NASDAQ:PKBK
Parke Bancorp Stock Price (Quote)
$16.25
+0.0700 (+0.433%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.89 | $17.69 | Thursday, 18th Apr 2024 PKBK stock ended at $16.25. This is 0.433% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.93% from a day low at $16.18 to a day high of $16.33. |
| 90 days | $15.65 | $20.14 | |
| 52 weeks | $14.86 | $20.87 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $15.92 | $16.58 | $15.92 | $16.28 | 59 091 |
| 2021-01-05 | $15.43 | $15.75 | $15.36 | $15.60 | 20 355 |
| 2021-01-04 | $15.81 | $15.82 | $15.21 | $15.41 | 28 823 |
| 2020-12-31 | $15.85 | $15.96 | $15.60 | $15.60 | 11 947 |
| 2020-12-30 | $15.34 | $16.16 | $15.33 | $15.97 | 46 569 |
| 2020-12-29 | $15.25 | $15.49 | $15.04 | $15.41 | 29 840 |
| 2020-12-28 | $15.74 | $15.82 | $15.13 | $15.22 | 23 919 |
| 2020-12-24 | $15.82 | $15.84 | $15.34 | $15.43 | 10 832 |
| 2020-12-23 | $15.81 | $15.95 | $15.46 | $15.71 | 13 123 |
| 2020-12-22 | $15.64 | $15.85 | $15.25 | $15.55 | 17 557 |
| 2020-12-21 | $15.25 | $15.89 | $15.25 | $15.88 | 25 472 |
| 2020-12-18 | $16.54 | $16.54 | $15.25 | $15.29 | 62 839 |
| 2020-12-17 | $16.20 | $16.49 | $16.20 | $16.43 | 10 961 |
| 2020-12-16 | $16.35 | $16.48 | $16.02 | $16.09 | 21 254 |
| 2020-12-15 | $15.99 | $16.46 | $15.73 | $16.20 | 25 568 |
| 2020-12-14 | $15.73 | $16.11 | $15.62 | $15.70 | 13 757 |
| 2020-12-11 | $15.90 | $15.90 | $15.60 | $15.70 | 19 794 |
| 2020-12-10 | $16.17 | $16.17 | $15.94 | $16.13 | 7 059 |
| 2020-12-09 | $16.35 | $16.43 | $16.10 | $16.10 | 21 139 |
| 2020-12-08 | $15.82 | $16.54 | $15.82 | $16.33 | 28 424 |
| 2020-12-07 | $15.94 | $16.06 | $15.65 | $15.95 | 14 427 |
| 2020-12-04 | $15.15 | $16.10 | $15.15 | $16.10 | 16 844 |
| 2020-12-03 | $15.01 | $15.23 | $14.75 | $15.01 | 12 181 |
| 2020-12-02 | $14.64 | $15.01 | $14.53 | $14.89 | 184 127 |
| 2020-12-01 | $14.50 | $14.79 | $14.47 | $14.59 | 19 313 |
