Range Low Price High Price Comment
30 days $58.02 $64.90 Wednesday, 27th Mar 2024 PLAY stock ended at $61.46. This is 3.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.38% from a day low at $59.53 to a day high of $62.13.
90 days $47.90 $64.90
52 weeks $31.65 $64.90

Historical Dave & Buster prices

Date Open High Low Close Volume
2020-07-22 $12.85 $13.76 $12.72 $12.98 5 038 400
2020-07-21 $12.79 $13.26 $12.78 $12.90 5 024 600
2020-07-20 $13.23 $13.42 $12.30 $12.64 5 440 200
2020-07-17 $12.87 $13.36 $12.73 $13.27 5 260 200
2020-07-16 $12.99 $13.57 $12.66 $12.97 6 955 200
2020-07-15 $12.65 $14.07 $12.26 $13.72 18 193 100
2020-07-14 $11.67 $12.09 $11.36 $11.60 5 685 800
2020-07-13 $12.33 $12.70 $11.61 $11.80 6 380 900
2020-07-10 $11.69 $12.12 $11.23 $12.09 5 572 300
2020-07-09 $12.44 $12.50 $11.62 $11.79 5 603 300
2020-07-08 $12.10 $12.53 $11.80 $12.46 5 127 600
2020-07-07 $12.58 $12.79 $12.07 $12.13 5 606 200
2020-07-06 $13.09 $13.18 $12.26 $12.94 6 802 900
2020-07-02 $13.72 $13.79 $12.69 $12.74 6 919 537
2020-07-01 $13.52 $14.38 $13.11 $13.21 8 721 145
2020-06-30 $13.09 $13.51 $12.61 $13.33 7 819 513
2020-06-29 $12.37 $13.37 $11.43 $13.14 9 079 271
2020-06-26 $13.63 $13.77 $12.01 $12.32 14 934 425
2020-06-25 $13.51 $14.38 $13.20 $13.82 8 614 845
2020-06-24 $15.51 $15.65 $13.52 $14.19 14 565 112
2020-06-23 $14.91 $16.20 $14.68 $16.14 8 275 988
2020-06-22 $15.67 $15.88 $14.40 $14.67 9 461 144
2020-06-19 $17.01 $17.28 $15.81 $16.01 13 314 565
2020-06-18 $15.82 $16.96 $15.64 $16.72 6 507 944
2020-06-17 $16.55 $16.75 $16.05 $16.24 6 403 881
Click to get the best stock tips daily for free!

About Dave & Buster

Dave & Buster Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of non-alcoholic and alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's name. As of January ... PLAY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT