NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.17
+0.0100 (+0.140%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.80 | $13.01 | Wednesday, 24th Apr 2024 PLCE stock ended at $7.17. This is 0.140% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 8.60% from a day low at $6.80 to a day high of $7.39. |
| 90 days | $6.80 | $38.03 | |
| 52 weeks | $6.80 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $83.13 | $85.18 | $81.97 | $83.92 | 388 814 |
| Sep 21, 2021 | $84.57 | $85.74 | $81.45 | $82.09 | 265 980 |
| Sep 20, 2021 | $80.25 | $85.24 | $78.64 | $83.83 | 523 376 |
| Sep 17, 2021 | $84.34 | $86.38 | $82.17 | $83.16 | 778 245 |
| Sep 16, 2021 | $81.54 | $84.94 | $81.54 | $83.61 | 387 242 |
| Sep 15, 2021 | $78.13 | $81.44 | $77.33 | $81.27 | 409 406 |
| Sep 14, 2021 | $77.42 | $79.16 | $76.29 | $78.73 | 412 361 |
| Sep 13, 2021 | $80.24 | $80.73 | $77.61 | $77.87 | 499 425 |
| Sep 10, 2021 | $82.76 | $83.86 | $79.96 | $80.04 | 242 032 |
| Sep 09, 2021 | $81.01 | $83.14 | $79.58 | $82.57 | 376 378 |
| Sep 08, 2021 | $84.07 | $84.31 | $80.04 | $81.33 | 364 025 |
| Sep 07, 2021 | $85.14 | $86.88 | $84.50 | $84.54 | 295 782 |
| Sep 03, 2021 | $88.00 | $88.13 | $83.54 | $84.69 | 528 814 |
| Sep 02, 2021 | $88.44 | $89.49 | $86.82 | $88.29 | 522 757 |
| Sep 01, 2021 | $87.30 | $88.43 | $84.35 | $88.26 | 433 757 |
| Aug 31, 2021 | $86.86 | $87.95 | $83.59 | $86.84 | 488 815 |
| Aug 30, 2021 | $90.50 | $90.59 | $86.00 | $87.15 | 505 312 |
| Aug 27, 2021 | $90.50 | $92.80 | $89.37 | $90.50 | 689 913 |
| Aug 26, 2021 | $96.28 | $96.28 | $88.07 | $89.41 | 1 054 742 |
| Aug 25, 2021 | $102.45 | $102.45 | $96.84 | $97.08 | 462 510 |
| Aug 24, 2021 | $98.55 | $104.97 | $98.55 | $102.91 | 506 230 |
| Aug 23, 2021 | $100.80 | $102.03 | $98.10 | $98.37 | 413 274 |
| Aug 20, 2021 | $95.62 | $100.87 | $95.15 | $99.61 | 410 601 |
| Aug 19, 2021 | $94.07 | $101.11 | $92.54 | $95.62 | 469 987 |
| Aug 18, 2021 | $98.00 | $102.50 | $91.28 | $94.00 | 2 134 173 |
