Range Low Price High Price Comment
30 days $11.14 $25.50 Thursday, 28th Mar 2024 PLCE stock ended at $11.54. This is 6.94% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.27% from a day low at $11.31 to a day high of $12.59.
90 days $8.30 $38.03
52 weeks $8.30 $41.91

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
2021-07-22 $86.76 $87.36 $83.00 $85.05 324 500
2021-07-21 $83.28 $87.79 $83.07 $87.22 481 267
2021-07-20 $79.00 $82.92 $77.47 $82.05 351 439
2021-07-19 $81.30 $83.22 $77.52 $79.16 790 390
2021-07-16 $87.16 $88.05 $82.75 $84.17 483 622
2021-07-15 $89.68 $89.68 $85.05 $85.91 448 240
2021-07-14 $95.71 $96.71 $90.05 $90.09 371 084
2021-07-13 $96.51 $96.98 $93.61 $95.06 209 928
2021-07-12 $93.55 $98.09 $93.15 $97.50 316 476
2021-07-09 $90.58 $94.54 $90.10 $94.54 322 596
2021-07-08 $88.03 $89.67 $85.23 $88.60 364 954
2021-07-07 $95.06 $95.30 $90.24 $90.79 491 571
2021-07-06 $93.26 $95.44 $90.89 $95.09 386 411
2021-07-02 $93.55 $94.62 $92.01 $93.04 250 390
2021-07-01 $94.35 $94.79 $91.58 $93.10 329 100
2021-06-30 $92.95 $95.47 $92.50 $93.06 437 038
2021-06-29 $94.42 $96.10 $92.87 $93.78 238 819
2021-06-28 $99.35 $99.98 $93.00 $93.84 761 615
2021-06-25 $95.56 $101.19 $95.56 $99.33 858 516
2021-06-24 $92.97 $96.00 $90.77 $95.57 493 759
2021-06-23 $91.61 $93.15 $90.39 $91.97 443 186
2021-06-22 $88.97 $92.01 $86.98 $91.18 344 277
2021-06-21 $88.16 $90.34 $87.38 $90.00 422 662
2021-06-18 $90.26 $91.65 $86.48 $86.83 685 034
2021-06-17 $95.99 $96.99 $91.11 $91.65 410 287
Click to get the best stock tips daily for free!

About The Children's Place, Inc.

The Children's Place. The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the com... PLCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT