NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$11.54
-0.86 (-6.94%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.14 | $25.50 | Thursday, 28th Mar 2024 PLCE stock ended at $11.54. This is 6.94% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.27% from a day low at $11.31 to a day high of $12.59. |
90 days | $8.30 | $38.03 | |
52 weeks | $8.30 | $41.91 |
Historical The Children's Place, Inc. prices
Date | Open | High | Low | Close | Volume |
2021-07-22 | $86.76 | $87.36 | $83.00 | $85.05 | 324 500 |
2021-07-21 | $83.28 | $87.79 | $83.07 | $87.22 | 481 267 |
2021-07-20 | $79.00 | $82.92 | $77.47 | $82.05 | 351 439 |
2021-07-19 | $81.30 | $83.22 | $77.52 | $79.16 | 790 390 |
2021-07-16 | $87.16 | $88.05 | $82.75 | $84.17 | 483 622 |
2021-07-15 | $89.68 | $89.68 | $85.05 | $85.91 | 448 240 |
2021-07-14 | $95.71 | $96.71 | $90.05 | $90.09 | 371 084 |
2021-07-13 | $96.51 | $96.98 | $93.61 | $95.06 | 209 928 |
2021-07-12 | $93.55 | $98.09 | $93.15 | $97.50 | 316 476 |
2021-07-09 | $90.58 | $94.54 | $90.10 | $94.54 | 322 596 |
2021-07-08 | $88.03 | $89.67 | $85.23 | $88.60 | 364 954 |
2021-07-07 | $95.06 | $95.30 | $90.24 | $90.79 | 491 571 |
2021-07-06 | $93.26 | $95.44 | $90.89 | $95.09 | 386 411 |
2021-07-02 | $93.55 | $94.62 | $92.01 | $93.04 | 250 390 |
2021-07-01 | $94.35 | $94.79 | $91.58 | $93.10 | 329 100 |
2021-06-30 | $92.95 | $95.47 | $92.50 | $93.06 | 437 038 |
2021-06-29 | $94.42 | $96.10 | $92.87 | $93.78 | 238 819 |
2021-06-28 | $99.35 | $99.98 | $93.00 | $93.84 | 761 615 |
2021-06-25 | $95.56 | $101.19 | $95.56 | $99.33 | 858 516 |
2021-06-24 | $92.97 | $96.00 | $90.77 | $95.57 | 493 759 |
2021-06-23 | $91.61 | $93.15 | $90.39 | $91.97 | 443 186 |
2021-06-22 | $88.97 | $92.01 | $86.98 | $91.18 | 344 277 |
2021-06-21 | $88.16 | $90.34 | $87.38 | $90.00 | 422 662 |
2021-06-18 | $90.26 | $91.65 | $86.48 | $86.83 | 685 034 |
2021-06-17 | $95.99 | $96.99 | $91.11 | $91.65 | 410 287 |