NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$8.25
-0.130 (-1.55%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $13.83 | Friday, 19th Apr 2024 PLCE stock ended at $8.25. This is 1.55% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.01% from a day low at $8.06 to a day high of $8.87. |
| 90 days | $6.98 | $38.03 | |
| 52 weeks | $6.98 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $95.22 | $96.15 | $92.91 | $95.68 | 329 210 |
| 2021-06-01 | $94.00 | $98.00 | $93.73 | $95.50 | 586 302 |
| 2021-05-28 | $98.72 | $98.84 | $92.70 | $92.99 | 421 825 |
| 2021-05-27 | $97.31 | $99.67 | $95.11 | $97.78 | 480 338 |
| 2021-05-26 | $94.37 | $97.65 | $94.37 | $97.17 | 509 503 |
| 2021-05-25 | $95.46 | $97.50 | $92.61 | $93.28 | 485 764 |
| 2021-05-24 | $93.23 | $96.28 | $91.38 | $95.30 | 760 306 |
| 2021-05-21 | $94.12 | $97.29 | $91.10 | $91.89 | 863 444 |
| 2021-05-20 | $100.54 | $103.33 | $88.05 | $92.94 | 2 621 726 |
| 2021-05-19 | $90.47 | $91.74 | $86.13 | $88.55 | 1 033 611 |
| 2021-05-18 | $93.18 | $97.13 | $90.55 | $91.86 | 1 499 636 |
| 2021-05-17 | $81.83 | $91.38 | $81.01 | $90.03 | 2 494 136 |
| 2021-05-14 | $72.90 | $78.50 | $72.90 | $77.64 | 651 668 |
| 2021-05-13 | $71.80 | $74.70 | $70.10 | $72.83 | 599 575 |
| 2021-05-12 | $76.62 | $77.60 | $71.09 | $71.44 | 743 061 |
| 2021-05-11 | $76.32 | $77.93 | $72.42 | $77.59 | 711 615 |
| 2021-05-10 | $81.00 | $82.85 | $77.83 | $77.85 | 406 435 |
| 2021-05-07 | $79.35 | $83.00 | $78.68 | $80.82 | 384 388 |
| 2021-05-06 | $78.23 | $80.00 | $77.24 | $79.24 | 316 785 |
| 2021-05-05 | $80.36 | $80.44 | $77.61 | $78.40 | 334 365 |
| 2021-05-04 | $79.93 | $79.93 | $76.07 | $79.01 | 416 756 |
| 2021-05-03 | $78.61 | $81.51 | $78.35 | $80.49 | 425 277 |
| 2021-04-30 | $81.41 | $84.23 | $77.46 | $78.35 | 755 067 |
| 2021-04-29 | $81.00 | $81.32 | $78.20 | $80.41 | 296 175 |
| 2021-04-28 | $77.39 | $80.31 | $76.38 | $80.25 | 339 185 |
