NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$8.25
-0.130 (-1.55%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $13.83 | Friday, 19th Apr 2024 PLCE stock ended at $8.25. This is 1.55% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.01% from a day low at $8.06 to a day high of $8.87. |
| 90 days | $6.98 | $38.03 | |
| 52 weeks | $6.98 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $79.51 | $79.51 | $74.85 | $76.64 | 400 297 |
| 2021-03-19 | $79.66 | $80.95 | $78.26 | $79.20 | 528 916 |
| 2021-03-18 | $79.75 | $82.96 | $77.76 | $79.44 | 619 267 |
| 2021-03-17 | $81.90 | $82.87 | $78.92 | $79.66 | 408 540 |
| 2021-03-16 | $81.34 | $83.57 | $80.39 | $82.36 | 361 638 |
| 2021-03-15 | $83.47 | $85.59 | $82.49 | $83.22 | 288 864 |
| 2021-03-12 | $80.02 | $84.15 | $80.02 | $83.66 | 377 464 |
| 2021-03-11 | $79.55 | $81.38 | $78.45 | $79.95 | 352 959 |
| 2021-03-10 | $83.26 | $83.46 | $77.01 | $78.45 | 702 185 |
| 2021-03-09 | $82.25 | $85.04 | $73.61 | $82.58 | 761 433 |
| 2021-03-08 | $76.66 | $82.74 | $76.66 | $80.19 | 682 875 |
| 2021-03-05 | $76.01 | $76.71 | $70.75 | $75.58 | 466 401 |
| 2021-03-04 | $73.45 | $75.74 | $70.07 | $74.48 | 432 616 |
| 2021-03-03 | $71.33 | $74.08 | $70.81 | $73.39 | 222 669 |
| 2021-03-02 | $73.81 | $74.70 | $70.84 | $71.17 | 237 846 |
| 2021-03-01 | $70.62 | $74.40 | $70.60 | $73.89 | 309 391 |
| 2021-02-26 | $70.69 | $71.31 | $67.19 | $69.25 | 526 260 |
| 2021-02-25 | $75.48 | $75.93 | $69.54 | $69.78 | 590 089 |
| 2021-02-24 | $72.25 | $75.21 | $70.72 | $75.12 | 498 171 |
| 2021-02-23 | $67.82 | $70.72 | $64.60 | $70.68 | 484 571 |
| 2021-02-22 | $68.34 | $70.84 | $68.00 | $69.04 | 566 481 |
| 2021-02-19 | $70.75 | $70.86 | $67.64 | $68.15 | 464 240 |
| 2021-02-18 | $69.00 | $70.71 | $67.52 | $70.12 | 320 518 |
| 2021-02-17 | $70.21 | $71.86 | $68.42 | $69.39 | 513 430 |
| 2021-02-16 | $71.30 | $72.14 | $68.40 | $70.32 | 884 358 |
