NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$8.25
-0.130 (-1.55%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $13.83 | Friday, 19th Apr 2024 PLCE stock ended at $8.25. This is 1.55% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.01% from a day low at $8.06 to a day high of $8.87. |
| 90 days | $6.98 | $38.03 | |
| 52 weeks | $6.98 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $72.98 | $74.25 | $70.97 | $72.27 | 508 708 |
| 2021-02-11 | $77.54 | $78.71 | $75.54 | $76.26 | 313 521 |
| 2021-02-10 | $78.21 | $79.03 | $75.43 | $76.87 | 285 749 |
| 2021-02-09 | $77.61 | $78.60 | $76.10 | $77.51 | 605 918 |
| 2021-02-08 | $75.22 | $78.46 | $75.18 | $77.61 | 401 751 |
| 2021-02-05 | $74.10 | $74.64 | $72.18 | $74.60 | 411 529 |
| 2021-02-04 | $71.58 | $74.21 | $70.83 | $73.28 | 357 354 |
| 2021-02-03 | $70.52 | $71.43 | $69.39 | $70.86 | 349 083 |
| 2021-02-02 | $72.13 | $72.50 | $67.38 | $69.74 | 665 750 |
| 2021-02-01 | $74.30 | $76.10 | $68.88 | $70.10 | 713 042 |
| 2021-01-29 | $71.03 | $73.91 | $69.35 | $73.47 | 919 441 |
| 2021-01-28 | $72.87 | $74.31 | $68.82 | $71.03 | 925 065 |
| 2021-01-27 | $68.56 | $75.00 | $67.50 | $72.69 | 1 212 324 |
| 2021-01-26 | $72.20 | $72.99 | $66.46 | $69.74 | 982 356 |
| 2021-01-25 | $63.96 | $72.97 | $63.96 | $71.56 | 2 438 769 |
| 2021-01-22 | $63.71 | $64.53 | $61.27 | $64.41 | 723 308 |
| 2021-01-21 | $64.54 | $66.00 | $63.29 | $64.39 | 641 580 |
| 2021-01-20 | $62.29 | $64.43 | $62.29 | $63.91 | 751 818 |
| 2021-01-19 | $58.68 | $62.00 | $58.68 | $61.75 | 784 451 |
| 2021-01-15 | $58.33 | $58.70 | $55.78 | $57.27 | 616 911 |
| 2021-01-14 | $54.29 | $59.21 | $54.29 | $58.80 | 745 931 |
| 2021-01-13 | $53.18 | $55.25 | $51.66 | $54.07 | 483 538 |
| 2021-01-12 | $53.23 | $53.46 | $52.00 | $53.44 | 670 676 |
| 2021-01-11 | $52.13 | $54.64 | $51.54 | $52.53 | 603 047 |
| 2021-01-08 | $55.00 | $55.55 | $52.00 | $53.52 | 639 250 |
