NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.16
-0.380 (-5.04%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $13.01 | Tuesday, 23rd Apr 2024 PLCE stock ended at $7.16. This is 5.04% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.19% from a day low at $7.11 to a day high of $7.55. |
| 90 days | $6.98 | $38.03 | |
| 52 weeks | $6.98 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $24.90 | $26.16 | $24.82 | $25.04 | 899 408 |
| Oct 27, 2020 | $26.95 | $27.04 | $25.41 | $26.05 | 745 464 |
| Oct 26, 2020 | $26.89 | $27.99 | $26.20 | $26.96 | 891 943 |
| Oct 23, 2020 | $28.00 | $28.30 | $26.07 | $28.22 | 1 068 068 |
| Oct 22, 2020 | $25.67 | $27.77 | $25.57 | $27.68 | 1 436 005 |
| Oct 21, 2020 | $24.91 | $26.00 | $24.15 | $25.71 | 1 031 505 |
| Oct 20, 2020 | $24.97 | $25.46 | $24.44 | $24.73 | 1 050 293 |
| Oct 19, 2020 | $25.05 | $25.77 | $24.54 | $24.66 | 854 832 |
| Oct 16, 2020 | $27.50 | $27.65 | $24.80 | $24.92 | 1 448 962 |
| Oct 15, 2020 | $26.82 | $28.27 | $26.65 | $27.24 | 680 118 |
| Oct 14, 2020 | $27.49 | $28.17 | $26.48 | $27.46 | 818 323 |
| Oct 13, 2020 | $26.51 | $27.35 | $25.66 | $27.02 | 927 412 |
| Oct 12, 2020 | $28.39 | $28.95 | $27.00 | $27.00 | 998 151 |
| Oct 09, 2020 | $30.77 | $30.92 | $28.14 | $28.42 | 1 339 154 |
| Oct 08, 2020 | $31.49 | $32.55 | $30.45 | $30.49 | 838 987 |
| Oct 07, 2020 | $30.24 | $31.04 | $29.96 | $30.81 | 1 244 493 |
| Oct 06, 2020 | $30.49 | $30.75 | $28.96 | $29.04 | 1 379 643 |
| Oct 05, 2020 | $30.51 | $31.24 | $29.37 | $31.02 | 952 561 |
| Oct 02, 2020 | $28.34 | $30.36 | $27.94 | $30.11 | 1 081 465 |
| Oct 01, 2020 | $28.53 | $30.55 | $28.53 | $29.70 | 1 309 487 |
| Sep 30, 2020 | $27.72 | $28.83 | $27.39 | $28.35 | 836 993 |
| Sep 29, 2020 | $28.58 | $28.69 | $26.83 | $27.36 | 949 236 |
| Sep 28, 2020 | $28.15 | $29.43 | $27.66 | $28.78 | 1 253 267 |
| Sep 25, 2020 | $26.79 | $27.51 | $26.57 | $27.39 | 713 621 |
| Sep 24, 2020 | $26.64 | $27.40 | $25.71 | $26.91 | 819 722 |
