Range Low Price High Price Comment
30 days $11.14 $25.50 Thursday, 28th Mar 2024 PLCE stock ended at $11.54. This is 6.94% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.27% from a day low at $11.31 to a day high of $12.59.
90 days $8.30 $38.03
52 weeks $8.30 $41.91

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
2020-08-28 $21.26 $21.43 $20.50 $21.23 1 669 300
2020-08-27 $19.25 $21.47 $18.95 $20.78 3 459 231
2020-08-26 $18.61 $20.10 $18.45 $18.91 2 400 121
2020-08-25 $19.63 $20.78 $17.78 $18.92 10 797 561
2020-08-24 $22.20 $23.76 $21.05 $23.31 2 132 054
2020-08-21 $22.23 $22.68 $21.63 $21.77 1 258 671
2020-08-20 $23.26 $23.26 $21.30 $21.73 1 469 052
2020-08-19 $24.00 $24.53 $23.48 $23.81 987 276
2020-08-18 $27.38 $27.38 $23.96 $24.03 1 608 767
2020-08-17 $27.91 $28.75 $27.25 $27.70 581 343
2020-08-14 $27.30 $28.31 $26.79 $27.78 441 041
2020-08-13 $27.95 $28.29 $27.03 $27.45 618 994
2020-08-12 $28.57 $28.72 $26.89 $28.34 576 221
2020-08-11 $28.37 $29.69 $27.84 $28.27 695 199
2020-08-10 $27.96 $28.72 $26.94 $27.67 792 130
2020-08-07 $25.52 $27.67 $25.25 $27.47 767 493
2020-08-06 $27.07 $27.75 $25.25 $25.83 885 732
2020-08-05 $26.69 $27.32 $26.08 $27.24 751 839
2020-08-04 $24.27 $26.34 $23.75 $26.09 939 632
2020-08-03 $24.24 $24.47 $23.10 $24.14 1 054 149
2020-07-31 $24.32 $25.07 $23.38 $24.41 941 421
2020-07-30 $26.17 $26.89 $23.95 $24.22 1 552 926
2020-07-29 $26.85 $27.72 $26.50 $26.77 2 216 299
2020-07-28 $27.09 $27.70 $26.61 $26.92 767 337
2020-07-27 $29.01 $29.29 $25.84 $27.31 1 805 896
Click to get the best stock tips daily for free!

About The Children's Place, Inc.

The Children's Place. The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the com... PLCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT