NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$11.54
-0.86 (-6.94%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.14 | $25.50 | Thursday, 28th Mar 2024 PLCE stock ended at $11.54. This is 6.94% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.27% from a day low at $11.31 to a day high of $12.59. |
90 days | $8.30 | $38.03 | |
52 weeks | $8.30 | $41.91 |
Historical The Children's Place, Inc. prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $21.26 | $21.43 | $20.50 | $21.23 | 1 669 300 |
2020-08-27 | $19.25 | $21.47 | $18.95 | $20.78 | 3 459 231 |
2020-08-26 | $18.61 | $20.10 | $18.45 | $18.91 | 2 400 121 |
2020-08-25 | $19.63 | $20.78 | $17.78 | $18.92 | 10 797 561 |
2020-08-24 | $22.20 | $23.76 | $21.05 | $23.31 | 2 132 054 |
2020-08-21 | $22.23 | $22.68 | $21.63 | $21.77 | 1 258 671 |
2020-08-20 | $23.26 | $23.26 | $21.30 | $21.73 | 1 469 052 |
2020-08-19 | $24.00 | $24.53 | $23.48 | $23.81 | 987 276 |
2020-08-18 | $27.38 | $27.38 | $23.96 | $24.03 | 1 608 767 |
2020-08-17 | $27.91 | $28.75 | $27.25 | $27.70 | 581 343 |
2020-08-14 | $27.30 | $28.31 | $26.79 | $27.78 | 441 041 |
2020-08-13 | $27.95 | $28.29 | $27.03 | $27.45 | 618 994 |
2020-08-12 | $28.57 | $28.72 | $26.89 | $28.34 | 576 221 |
2020-08-11 | $28.37 | $29.69 | $27.84 | $28.27 | 695 199 |
2020-08-10 | $27.96 | $28.72 | $26.94 | $27.67 | 792 130 |
2020-08-07 | $25.52 | $27.67 | $25.25 | $27.47 | 767 493 |
2020-08-06 | $27.07 | $27.75 | $25.25 | $25.83 | 885 732 |
2020-08-05 | $26.69 | $27.32 | $26.08 | $27.24 | 751 839 |
2020-08-04 | $24.27 | $26.34 | $23.75 | $26.09 | 939 632 |
2020-08-03 | $24.24 | $24.47 | $23.10 | $24.14 | 1 054 149 |
2020-07-31 | $24.32 | $25.07 | $23.38 | $24.41 | 941 421 |
2020-07-30 | $26.17 | $26.89 | $23.95 | $24.22 | 1 552 926 |
2020-07-29 | $26.85 | $27.72 | $26.50 | $26.77 | 2 216 299 |
2020-07-28 | $27.09 | $27.70 | $26.61 | $26.92 | 767 337 |
2020-07-27 | $29.01 | $29.29 | $25.84 | $27.31 | 1 805 896 |