Range Low Price High Price Comment
30 days $75.89 $83.57 Wednesday, 27th Mar 2024 PLUS stock ended at $77.99. This is 1.99% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $76.72 to a day high of $78.00.
90 days $56.33 $83.57
52 weeks $41.71 $83.57

Historical ePlus inc. prices

Date Open High Low Close Volume
2021-06-14 $91.44 $92.29 $90.16 $91.08 53 501
2021-06-11 $91.31 $92.49 $91.09 $91.54 28 213
2021-06-10 $91.77 $91.88 $89.84 $90.83 41 998
2021-06-09 $91.87 $92.09 $90.88 $91.11 35 513
2021-06-08 $91.21 $92.74 $91.18 $91.76 55 871
2021-06-07 $92.54 $92.93 $90.77 $91.17 58 651
2021-06-04 $90.73 $92.47 $90.73 $91.92 70 069
2021-06-03 $91.22 $92.66 $90.78 $91.88 74 664
2021-06-02 $93.00 $93.74 $90.67 $91.66 125 918
2021-06-01 $94.76 $96.40 $92.80 $92.81 65 862
2021-05-28 $96.61 $96.61 $94.11 $94.57 40 498
2021-05-27 $98.39 $98.73 $95.37 $96.61 77 636
2021-05-26 $94.56 $99.25 $94.50 $97.16 154 745
2021-05-25 $94.07 $95.88 $93.72 $94.90 93 822
2021-05-24 $93.54 $95.15 $92.24 $94.98 70 263
2021-05-21 $85.01 $98.00 $85.01 $92.68 174 580
2021-05-20 $98.80 $98.80 $96.67 $98.39 57 669
2021-05-19 $97.00 $99.02 $95.40 $98.00 67 873
2021-05-18 $100.67 $100.96 $98.31 $98.32 34 276
2021-05-17 $101.48 $102.00 $99.40 $100.28 34 774
2021-05-14 $100.89 $102.34 $98.84 $101.77 26 292
2021-05-13 $97.29 $100.61 $95.31 $100.32 47 139
2021-05-12 $99.25 $100.24 $96.53 $96.95 41 290
2021-05-11 $99.35 $100.05 $98.48 $99.81 34 168
2021-05-10 $102.41 $103.68 $101.00 $101.35 53 953
Click to get the best stock tips daily for free!

About ePlus inc.

ePlus. ePlus inc., together with its subsidiaries, provides information technology (IT) solutions that enable organizations to optimize their IT environment and supply chain processes in the United States and internationally. It operates in two segments, Technology and Financing. The Technology segment offers hardware, perpetual and subscription software, maintenance, software assurance, and internally provided and outsourced services; and professional ... PLUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT