NASDAQ:PLUS
ePlus inc. Stock Price (Quote)
$75.28
-0.150 (-0.199%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.93 | $79.03 | Thursday, 18th Apr 2024 PLUS stock ended at $75.28. This is 0.199% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.49% from a day low at $75.10 to a day high of $76.22. |
| 90 days | $56.33 | $83.57 | |
| 52 weeks | $41.71 | $83.57 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-18 | $101.99 | $104.59 | $100.48 | $101.43 | 68 603 |
| 2021-03-17 | $104.59 | $104.93 | $101.21 | $101.91 | 50 499 |
| 2021-03-16 | $106.15 | $107.64 | $103.89 | $104.74 | 60 253 |
| 2021-03-15 | $105.29 | $106.78 | $103.58 | $106.77 | 38 242 |
| 2021-03-12 | $103.25 | $106.42 | $103.00 | $105.47 | 52 881 |
| 2021-03-11 | $104.92 | $105.08 | $100.48 | $102.69 | 62 059 |
| 2021-03-10 | $106.00 | $106.77 | $104.28 | $104.36 | 75 325 |
| 2021-03-09 | $103.65 | $106.93 | $102.12 | $105.17 | 456 154 |
| 2021-03-08 | $100.32 | $103.51 | $99.22 | $102.46 | 52 279 |
| 2021-03-05 | $98.26 | $99.28 | $96.29 | $99.21 | 54 159 |
| 2021-03-04 | $98.91 | $99.61 | $96.00 | $96.85 | 82 865 |
| 2021-03-03 | $98.60 | $100.15 | $96.87 | $99.11 | 46 473 |
| 2021-03-02 | $98.96 | $98.96 | $96.60 | $97.85 | 39 176 |
| 2021-03-01 | $96.01 | $99.09 | $95.00 | $99.00 | 55 001 |
| 2021-02-26 | $93.71 | $95.89 | $92.46 | $94.56 | 84 373 |
| 2021-02-25 | $95.04 | $95.04 | $92.28 | $93.51 | 76 434 |
| 2021-02-24 | $90.33 | $94.78 | $90.33 | $94.58 | 57 243 |
| 2021-02-23 | $89.00 | $90.43 | $87.39 | $89.64 | 37 461 |
| 2021-02-22 | $88.70 | $90.07 | $88.21 | $89.70 | 75 832 |
| 2021-02-19 | $88.40 | $90.37 | $87.28 | $89.62 | 221 642 |
| 2021-02-18 | $89.68 | $91.50 | $86.60 | $88.00 | 605 181 |
| 2021-02-17 | $92.38 | $93.39 | $90.26 | $90.29 | 79 376 |
| 2021-02-16 | $96.57 | $96.96 | $92.60 | $93.44 | 52 979 |
| 2021-02-12 | $94.91 | $96.22 | $94.11 | $95.24 | 49 629 |
| 2021-02-11 | $93.68 | $95.10 | $92.60 | $95.09 | 66 876 |
