NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$16.60
-0.700 (-4.05%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.21 | $19.49 | Wednesday, 24th Apr 2024 PMTS stock ended at $16.60. This is 4.05% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.80% from a day low at $16.47 to a day high of $17.26. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $43.64 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $17.70 | $17.70 | $16.02 | $16.79 | 12 144 |
| Jul 12, 2021 | $17.66 | $17.75 | $17.46 | $17.46 | 4 887 |
| Jul 09, 2021 | $17.95 | $17.95 | $17.50 | $17.50 | 3 724 |
| Jul 08, 2021 | $18.01 | $18.21 | $17.92 | $18.00 | 2 722 |
| Jul 07, 2021 | $19.14 | $19.24 | $15.94 | $17.85 | 26 699 |
| Jul 06, 2021 | $19.25 | $19.29 | $18.50 | $18.50 | 4 802 |
| Jul 02, 2021 | $18.67 | $19.99 | $18.50 | $19.34 | 8 335 |
| Jul 01, 2021 | $19.50 | $19.50 | $18.70 | $19.25 | 3 686 |
| Jun 30, 2021 | $18.99 | $20.00 | $18.67 | $19.24 | 76 721 |
| Jun 29, 2021 | $19.55 | $19.74 | $18.50 | $18.99 | 13 766 |
| Jun 28, 2021 | $19.11 | $19.50 | $19.00 | $19.38 | 3 468 |
| Jun 25, 2021 | $19.01 | $19.02 | $19.00 | $19.00 | 1 054 |
| Jun 24, 2021 | $19.25 | $19.39 | $19.00 | $19.00 | 1 073 |
| Jun 23, 2021 | $19.25 | $20.00 | $19.00 | $19.00 | 2 414 |
| Jun 22, 2021 | $19.13 | $19.25 | $19.00 | $19.00 | 6 521 |
| Jun 21, 2021 | $18.98 | $19.35 | $18.85 | $18.85 | 3 102 |
| Jun 18, 2021 | $19.00 | $19.34 | $18.90 | $19.00 | 7 077 |
| Jun 17, 2021 | $19.00 | $19.30 | $19.00 | $19.00 | 2 791 |
| Jun 16, 2021 | $18.75 | $19.25 | $18.75 | $19.00 | 2 791 |
| Jun 15, 2021 | $18.77 | $19.01 | $18.77 | $19.00 | 5 802 |
| Jun 14, 2021 | $19.16 | $19.37 | $19.00 | $19.00 | 3 021 |
| Jun 11, 2021 | $18.89 | $19.18 | $18.75 | $19.00 | 6 340 |
| Jun 10, 2021 | $20.00 | $20.00 | $19.00 | $19.00 | 1 418 |
| Jun 09, 2021 | $19.60 | $20.00 | $19.00 | $19.75 | 16 337 |
| Jun 08, 2021 | $19.00 | $19.93 | $19.00 | $19.93 | 7 555 |
