Range Low Price High Price Comment
30 days $15.00 $20.81 Wednesday, 27th Mar 2024 PMTS stock ended at $16.84. This is 4.40% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.82% from a day low at $16.31 to a day high of $17.26.
90 days $15.00 $20.90
52 weeks $12.65 $45.86

Historical CPI Card Group Inc. prices

Date Open High Low Close Volume
2020-10-02 $2.10 $2.12 $2.10 $2.12 1 174
2020-10-01 $1.96 $2.10 $1.96 $2.10 28 835
2020-09-30 $1.96 $1.96 $1.96 $1.96 272
2020-09-29 $1.97 $2.00 $1.96 $1.96 3 923
2020-09-28 $2.00 $2.00 $1.96 $1.96 2 162
2020-09-25 $1.99 $2.02 $1.96 $2.02 15 082
2020-09-24 $1.89 $2.01 $1.85 $1.98 14 539
2020-09-23 $1.88 $1.98 $1.88 $1.98 79 741
2020-09-22 $1.90 $1.90 $1.88 $1.88 3 050
2020-09-21 $1.92 $1.92 $1.85 $1.90 6 749
2020-09-18 $1.96 $2.08 $1.96 $1.99 4 631
2020-09-17 $1.95 $1.96 $1.86 $1.96 1 489
2020-09-16 $1.93 $2.13 $1.92 $1.97 4 641
2020-09-15 $1.85 $1.85 $1.85 $1.85 1 205
2020-09-14 $1.85 $1.93 $1.85 $1.85 4 970
2020-09-11 $1.89 $1.91 $1.88 $1.90 13 969
2020-09-10 $1.95 $2.28 $1.85 $1.90 3 792
2020-09-09 $1.80 $2.35 $1.72 $1.90 13 627
2020-09-08 $1.85 $1.85 $1.55 $1.73 53 058
2020-09-04 $1.82 $1.95 $1.55 $1.88 55 614
2020-09-03 $2.05 $2.05 $1.75 $1.75 23 430
2020-09-02 $2.08 $2.18 $2.05 $2.18 23 001
2020-09-01 $2.38 $2.38 $2.06 $2.06 33 088
2020-08-31 $2.20 $2.34 $2.20 $2.34 467
2020-08-28 $2.28 $2.38 $2.28 $2.38 2 873
Click to get the best stock tips daily for free!