NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$16.84
+0.710 (+4.40%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.00 | $20.81 | Wednesday, 27th Mar 2024 PMTS stock ended at $16.84. This is 4.40% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.82% from a day low at $16.31 to a day high of $17.26. |
90 days | $15.00 | $20.90 | |
52 weeks | $12.65 | $45.86 |
Historical CPI Card Group Inc. prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $2.10 | $2.12 | $2.10 | $2.12 | 1 174 |
2020-10-01 | $1.96 | $2.10 | $1.96 | $2.10 | 28 835 |
2020-09-30 | $1.96 | $1.96 | $1.96 | $1.96 | 272 |
2020-09-29 | $1.97 | $2.00 | $1.96 | $1.96 | 3 923 |
2020-09-28 | $2.00 | $2.00 | $1.96 | $1.96 | 2 162 |
2020-09-25 | $1.99 | $2.02 | $1.96 | $2.02 | 15 082 |
2020-09-24 | $1.89 | $2.01 | $1.85 | $1.98 | 14 539 |
2020-09-23 | $1.88 | $1.98 | $1.88 | $1.98 | 79 741 |
2020-09-22 | $1.90 | $1.90 | $1.88 | $1.88 | 3 050 |
2020-09-21 | $1.92 | $1.92 | $1.85 | $1.90 | 6 749 |
2020-09-18 | $1.96 | $2.08 | $1.96 | $1.99 | 4 631 |
2020-09-17 | $1.95 | $1.96 | $1.86 | $1.96 | 1 489 |
2020-09-16 | $1.93 | $2.13 | $1.92 | $1.97 | 4 641 |
2020-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | 1 205 |
2020-09-14 | $1.85 | $1.93 | $1.85 | $1.85 | 4 970 |
2020-09-11 | $1.89 | $1.91 | $1.88 | $1.90 | 13 969 |
2020-09-10 | $1.95 | $2.28 | $1.85 | $1.90 | 3 792 |
2020-09-09 | $1.80 | $2.35 | $1.72 | $1.90 | 13 627 |
2020-09-08 | $1.85 | $1.85 | $1.55 | $1.73 | 53 058 |
2020-09-04 | $1.82 | $1.95 | $1.55 | $1.88 | 55 614 |
2020-09-03 | $2.05 | $2.05 | $1.75 | $1.75 | 23 430 |
2020-09-02 | $2.08 | $2.18 | $2.05 | $2.18 | 23 001 |
2020-09-01 | $2.38 | $2.38 | $2.06 | $2.06 | 33 088 |
2020-08-31 | $2.20 | $2.34 | $2.20 | $2.34 | 467 |
2020-08-28 | $2.28 | $2.38 | $2.28 | $2.38 | 2 873 |