NASDAQ:PMTS
CPI Card Group Inc. Stock Price (Quote)
$16.60
-0.700 (-4.05%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.21 | $19.49 | Wednesday, 24th Apr 2024 PMTS stock ended at $16.60. This is 4.05% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.80% from a day low at $16.47 to a day high of $17.26. |
| 90 days | $15.00 | $20.90 | |
| 52 weeks | $12.65 | $43.64 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $1.89 | $2.01 | $1.85 | $1.98 | 14 539 |
| Sep 23, 2020 | $1.88 | $1.98 | $1.88 | $1.98 | 79 741 |
| Sep 22, 2020 | $1.90 | $1.90 | $1.88 | $1.88 | 3 050 |
| Sep 21, 2020 | $1.92 | $1.92 | $1.85 | $1.90 | 6 749 |
| Sep 18, 2020 | $1.96 | $2.08 | $1.96 | $1.99 | 4 631 |
| Sep 17, 2020 | $1.95 | $1.96 | $1.86 | $1.96 | 1 489 |
| Sep 16, 2020 | $1.93 | $2.13 | $1.92 | $1.97 | 4 641 |
| Sep 15, 2020 | $1.85 | $1.85 | $1.85 | $1.85 | 1 205 |
| Sep 14, 2020 | $1.85 | $1.93 | $1.85 | $1.85 | 4 970 |
| Sep 11, 2020 | $1.89 | $1.91 | $1.88 | $1.90 | 13 969 |
| Sep 10, 2020 | $1.95 | $2.28 | $1.85 | $1.90 | 3 792 |
| Sep 09, 2020 | $1.80 | $2.35 | $1.72 | $1.90 | 13 627 |
| Sep 08, 2020 | $1.85 | $1.85 | $1.55 | $1.73 | 53 058 |
| Sep 04, 2020 | $1.82 | $1.95 | $1.55 | $1.88 | 55 614 |
| Sep 03, 2020 | $2.05 | $2.05 | $1.75 | $1.75 | 23 430 |
| Sep 02, 2020 | $2.08 | $2.18 | $2.05 | $2.18 | 23 001 |
| Sep 01, 2020 | $2.38 | $2.38 | $2.06 | $2.06 | 33 088 |
| Aug 31, 2020 | $2.20 | $2.34 | $2.20 | $2.34 | 467 |
| Aug 28, 2020 | $2.28 | $2.38 | $2.28 | $2.38 | 2 873 |
| Aug 27, 2020 | $2.40 | $2.40 | $2.21 | $2.32 | 1 542 |
| Aug 26, 2020 | $2.45 | $2.45 | $2.40 | $2.43 | 1 726 |
| Aug 25, 2020 | $2.40 | $2.45 | $2.40 | $2.45 | 2 814 |
| Aug 24, 2020 | $2.40 | $2.50 | $2.40 | $2.45 | 29 755 |
| Aug 21, 2020 | $2.30 | $2.41 | $2.30 | $2.30 | 8 707 |
| Aug 20, 2020 | $2.41 | $2.45 | $2.37 | $2.37 | 1 126 |
