14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PSB
Delisted

PS Business Parks Inc Stock Price (Quote)

New York Stock Exchange > Real Estate > REIT—Diversified
Open Broker Account
$187.44
+0 (+0%)
At Close: Nov 10, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $187.44 $187.44 Thursday, 10th Nov 2022 PSB stock ended at $187.44. During the day the stock fluctuated 0% from a day low at $187.44 to a day high of $187.44.
90 days $187.44 $187.44
52 weeks $153.92 $189.83

Historical PS Business Parks Inc prices

Date Open High Low Close Volume
Nov 10, 2022 $187.44 $187.44 $187.44 $187.44 0
Nov 09, 2022 $187.44 $187.44 $187.44 $187.44 0
Nov 08, 2022 $187.44 $187.44 $187.44 $187.44 0
Nov 07, 2022 $187.44 $187.44 $187.44 $187.44 0
Nov 04, 2022 $187.44 $187.44 $187.44 $187.44 0
Nov 03, 2022 $187.44 $187.44 $187.44 $187.44 0
Nov 02, 2022 $187.44 $187.44 $187.44 $187.44 0
Nov 01, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 31, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 28, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 27, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 26, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 25, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 24, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 21, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 20, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 19, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 18, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 17, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 14, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 13, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 12, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 11, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 10, 2022 $187.44 $187.44 $187.44 $187.44 0
Oct 07, 2022 $187.44 $187.44 $187.44 $187.44 0
Click to get the best stock tips daily for free!

About PS Business Parks Inc

PS Business Parks PS Business Parks, Inc., a member of the S&P MidCap 400, is a REIT that acquires, develops, owns, and operates commercial properties, primarily multi-tenant industrial, flex, and office space. As of September 30, 2020, the Company wholly owned 27.5 million rentable square feet with approximately 5,000 commercial customers in six states. The Company also held a 95.0% interest in a 395-unit apartment complex and a 98.2% interest in a development of... PSB Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT