NSE:PURVA
Puravankara Limited Stock Price (Quote)
₹355.25
+1.05 (+0.296%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹183.50 | ₹390.90 | Friday, 19th Apr 2024 PURVA.NS stock ended at ₹355.25. This is 0.296% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.71% from a day low at ₹336.50 to a day high of ₹362.45. |
| 90 days | ₹175.40 | ₹390.90 | |
| 52 weeks | ₹75.10 | ₹390.90 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | ₹337.00 | ₹362.45 | ₹336.50 | ₹355.25 | 187 199 |
| 2024-04-18 | ₹376.00 | ₹390.90 | ₹353.70 | ₹354.20 | 1 629 906 |
| 2024-04-16 | ₹354.00 | ₹379.00 | ₹347.50 | ₹372.30 | 2 008 662 |
| 2024-04-15 | ₹323.00 | ₹356.45 | ₹319.50 | ₹354.90 | 2 613 487 |
| 2024-04-12 | ₹292.60 | ₹324.05 | ₹289.00 | ₹324.05 | 1 923 955 |
| 2024-04-11 | ₹293.35 | ₹293.35 | ₹293.35 | ₹293.35 | 0 |
| 2024-04-10 | ₹291.00 | ₹298.50 | ₹276.70 | ₹294.60 | 2 390 840 |
| 2024-04-09 | ₹250.00 | ₹295.05 | ₹250.00 | ₹293.35 | 5 015 857 |
| 2024-04-08 | ₹244.40 | ₹251.90 | ₹240.10 | ₹245.90 | 480 671 |
| 2024-04-05 | ₹242.60 | ₹248.50 | ₹236.50 | ₹242.80 | 932 203 |
| 2024-04-04 | ₹234.55 | ₹236.45 | ₹227.60 | ₹230.85 | 227 299 |
| 2024-04-03 | ₹229.60 | ₹237.50 | ₹225.10 | ₹233.15 | 359 810 |
| 2024-04-02 | ₹233.55 | ₹236.70 | ₹226.60 | ₹229.90 | 383 095 |
| 2024-04-01 | ₹211.50 | ₹230.00 | ₹211.00 | ₹229.20 | 661 597 |
| 2024-03-28 | ₹218.00 | ₹218.45 | ₹208.00 | ₹209.75 | 287 322 |
| 2024-03-27 | ₹210.90 | ₹217.00 | ₹207.80 | ₹215.80 | 499 011 |
| 2024-03-26 | ₹215.10 | ₹220.40 | ₹208.40 | ₹210.45 | 598 324 |
| 2024-03-22 | ₹203.45 | ₹220.95 | ₹200.55 | ₹215.30 | 673 866 |
| 2024-03-21 | ₹192.80 | ₹210.00 | ₹192.75 | ₹205.45 | 681 451 |
| 2024-03-20 | ₹188.00 | ₹196.20 | ₹183.50 | ₹191.30 | 452 327 |
| 2024-03-19 | ₹192.60 | ₹194.10 | ₹183.15 | ₹185.00 | 274 039 |
| 2024-03-18 | ₹197.50 | ₹199.90 | ₹190.50 | ₹192.90 | 275 645 |
| 2024-03-15 | ₹197.15 | ₹206.95 | ₹187.95 | ₹195.75 | 534 972 |
| 2024-03-14 | ₹177.50 | ₹202.40 | ₹177.50 | ₹197.50 | 754 790 |
| 2024-03-13 | ₹211.10 | ₹213.90 | ₹175.40 | ₹177.50 | 974 710 |
