NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$45.47
+0.0300 (+0.0660%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.65 | Wednesday, 24th Apr 2024 QABA stock ended at $45.47. This is 0.0660% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.14% from a day low at $44.96 to a day high of $45.47. |
| 90 days | $42.53 | $49.55 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $35.34 | $36.19 | $34.85 | $36.19 | 30 910 |
| Oct 28, 2020 | $35.15 | $35.93 | $35.15 | $35.49 | 22 075 |
| Oct 27, 2020 | $37.00 | $37.20 | $36.07 | $36.07 | 70 816 |
| Oct 26, 2020 | $37.25 | $37.25 | $36.80 | $37.23 | 9 507 |
| Oct 23, 2020 | $37.71 | $38.07 | $37.29 | $37.64 | 8 089 |
| Oct 22, 2020 | $35.84 | $37.30 | $35.78 | $37.28 | 16 012 |
| Oct 21, 2020 | $35.38 | $36.05 | $35.38 | $35.94 | 25 314 |
| Oct 20, 2020 | $35.40 | $35.91 | $35.40 | $35.50 | 15 814 |
| Oct 19, 2020 | $35.08 | $35.48 | $34.79 | $34.79 | 7 758 |
| Oct 16, 2020 | $35.06 | $35.13 | $34.49 | $35.02 | 7 972 |
| Oct 15, 2020 | $33.94 | $34.95 | $33.89 | $34.91 | 17 968 |
| Oct 14, 2020 | $34.94 | $34.94 | $34.16 | $34.16 | 184 970 |
| Oct 13, 2020 | $35.31 | $35.31 | $34.64 | $34.78 | 10 825 |
| Oct 12, 2020 | $34.98 | $35.78 | $34.97 | $35.76 | 11 418 |
| Oct 09, 2020 | $35.62 | $35.80 | $35.25 | $35.26 | 4 606 |
| Oct 08, 2020 | $35.26 | $35.63 | $35.24 | $35.56 | 3 394 |
| Oct 07, 2020 | $34.74 | $35.16 | $34.66 | $35.10 | 68 179 |
| Oct 06, 2020 | $34.48 | $35.37 | $34.25 | $34.31 | 27 229 |
| Oct 05, 2020 | $33.74 | $34.14 | $33.38 | $34.14 | 17 928 |
| Oct 02, 2020 | $31.74 | $33.07 | $31.40 | $33.00 | 13 640 |
| Oct 01, 2020 | $31.70 | $31.99 | $31.54 | $31.99 | 13 383 |
| Sep 30, 2020 | $31.78 | $32.18 | $31.62 | $31.74 | 29 214 |
| Sep 29, 2020 | $31.60 | $31.63 | $31.07 | $31.60 | 4 848 |
| Sep 28, 2020 | $31.28 | $32.10 | $31.28 | $31.88 | 36 885 |
| Sep 25, 2020 | $30.55 | $30.96 | $30.51 | $30.85 | 10 038 |
