NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$34.68
+0.0200 (+0.0577%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.35 | $36.22 | Thursday, 28th Mar 2024 QCLN stock ended at $34.68. This is 0.0577% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $34.54 to a day high of $35.07. |
90 days | $32.35 | $42.92 | |
52 weeks | $32.35 | $57.15 |
Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $57.38 | $59.75 | $54.43 | $54.52 | 1 603 416 |
2020-11-06 | $53.86 | $54.82 | $53.14 | $54.02 | 705 744 |
2020-11-05 | $50.99 | $53.63 | $50.82 | $53.63 | 856 912 |
2020-11-04 | $49.59 | $49.98 | $47.91 | $49.31 | 495 923 |
2020-11-03 | $49.00 | $49.91 | $48.68 | $49.78 | 446 855 |
2020-11-02 | $48.58 | $49.42 | $48.28 | $49.17 | 686 897 |
2020-10-30 | $48.25 | $48.30 | $46.38 | $47.38 | 282 991 |
2020-10-29 | $47.70 | $48.80 | $47.43 | $48.55 | 485 620 |
2020-10-28 | $47.05 | $47.84 | $47.01 | $47.28 | 332 258 |
2020-10-27 | $48.19 | $48.54 | $47.50 | $47.80 | 458 214 |
2020-10-26 | $48.40 | $48.89 | $46.97 | $47.95 | 347 337 |
2020-10-23 | $49.62 | $49.78 | $48.43 | $49.14 | 191 511 |
2020-10-22 | $49.04 | $49.11 | $47.70 | $49.05 | 268 737 |
2020-10-21 | $51.00 | $51.06 | $48.64 | $48.65 | 351 872 |
2020-10-20 | $50.73 | $51.27 | $50.31 | $50.79 | 292 632 |
2020-10-19 | $50.55 | $51.40 | $50.27 | $50.37 | 600 799 |
2020-10-16 | $51.27 | $51.41 | $50.33 | $50.33 | 282 028 |
2020-10-15 | $49.78 | $50.65 | $49.30 | $50.50 | 371 224 |
2020-10-14 | $50.16 | $50.88 | $49.95 | $50.62 | 344 428 |
2020-10-13 | $49.24 | $49.75 | $48.91 | $49.40 | 553 719 |
2020-10-12 | $50.84 | $50.90 | $49.07 | $49.42 | 433 404 |
2020-10-09 | $49.35 | $50.26 | $49.20 | $50.03 | 275 105 |
2020-10-08 | $50.38 | $50.38 | $48.60 | $48.92 | 384 116 |
2020-10-07 | $48.21 | $49.55 | $47.89 | $49.44 | 560 540 |
2020-10-06 | $47.66 | $48.25 | $46.61 | $47.10 | 374 330 |