First Trust NASDAQ Clean Edge Green ETF Price (Quote)

$34.68
+0.0200 (+0.0577%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $32.35 $36.22 Thursday, 28th Mar 2024 QCLN stock ended at $34.68. This is 0.0577% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $34.54 to a day high of $35.07.
90 days $32.35 $42.92
52 weeks $32.35 $57.15

Historical First Trust NASDAQ Clean Edge Green Energy Index Fund prices

Date Open High Low Close Volume
2020-11-09 $57.38 $59.75 $54.43 $54.52 1 603 416
2020-11-06 $53.86 $54.82 $53.14 $54.02 705 744
2020-11-05 $50.99 $53.63 $50.82 $53.63 856 912
2020-11-04 $49.59 $49.98 $47.91 $49.31 495 923
2020-11-03 $49.00 $49.91 $48.68 $49.78 446 855
2020-11-02 $48.58 $49.42 $48.28 $49.17 686 897
2020-10-30 $48.25 $48.30 $46.38 $47.38 282 991
2020-10-29 $47.70 $48.80 $47.43 $48.55 485 620
2020-10-28 $47.05 $47.84 $47.01 $47.28 332 258
2020-10-27 $48.19 $48.54 $47.50 $47.80 458 214
2020-10-26 $48.40 $48.89 $46.97 $47.95 347 337
2020-10-23 $49.62 $49.78 $48.43 $49.14 191 511
2020-10-22 $49.04 $49.11 $47.70 $49.05 268 737
2020-10-21 $51.00 $51.06 $48.64 $48.65 351 872
2020-10-20 $50.73 $51.27 $50.31 $50.79 292 632
2020-10-19 $50.55 $51.40 $50.27 $50.37 600 799
2020-10-16 $51.27 $51.41 $50.33 $50.33 282 028
2020-10-15 $49.78 $50.65 $49.30 $50.50 371 224
2020-10-14 $50.16 $50.88 $49.95 $50.62 344 428
2020-10-13 $49.24 $49.75 $48.91 $49.40 553 719
2020-10-12 $50.84 $50.90 $49.07 $49.42 433 404
2020-10-09 $49.35 $50.26 $49.20 $50.03 275 105
2020-10-08 $50.38 $50.38 $48.60 $48.92 384 116
2020-10-07 $48.21 $49.55 $47.89 $49.44 560 540
2020-10-06 $47.66 $48.25 $46.61 $47.10 374 330
Click to get the best stock tips daily for free!

About First Trust NASDAQ Clean Edge Green Energy Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ(R) Clean Edge(R) Green Energy Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is a modified market capitalization-weighted index in which larger companies receive a larger... QCLN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT