NASDAQ:QCLN
First Trust NASDAQ Clean Edge Green ETF Price (Quote)
$31.25
+0.640 (+2.09%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.95 | $35.07 | Tuesday, 23rd Apr 2024 QCLN stock ended at $31.25. This is 2.09% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.68% from a day low at $30.40 to a day high of $31.52. |
| 90 days | $29.95 | $37.86 | |
| 52 weeks | $29.95 | $57.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $47.05 | $47.84 | $47.01 | $47.28 | 332 258 |
| Oct 27, 2020 | $48.19 | $48.54 | $47.50 | $47.80 | 458 214 |
| Oct 26, 2020 | $48.40 | $48.89 | $46.97 | $47.95 | 347 337 |
| Oct 23, 2020 | $49.62 | $49.78 | $48.43 | $49.14 | 191 511 |
| Oct 22, 2020 | $49.04 | $49.11 | $47.70 | $49.05 | 268 737 |
| Oct 21, 2020 | $51.00 | $51.06 | $48.64 | $48.65 | 351 872 |
| Oct 20, 2020 | $50.73 | $51.27 | $50.31 | $50.79 | 292 632 |
| Oct 19, 2020 | $50.55 | $51.40 | $50.27 | $50.37 | 600 799 |
| Oct 16, 2020 | $51.27 | $51.41 | $50.33 | $50.33 | 282 028 |
| Oct 15, 2020 | $49.78 | $50.65 | $49.30 | $50.50 | 371 224 |
| Oct 14, 2020 | $50.16 | $50.88 | $49.95 | $50.62 | 344 428 |
| Oct 13, 2020 | $49.24 | $49.75 | $48.91 | $49.40 | 553 719 |
| Oct 12, 2020 | $50.84 | $50.90 | $49.07 | $49.42 | 433 404 |
| Oct 09, 2020 | $49.35 | $50.26 | $49.20 | $50.03 | 275 105 |
| Oct 08, 2020 | $50.38 | $50.38 | $48.60 | $48.92 | 384 116 |
| Oct 07, 2020 | $48.21 | $49.55 | $47.89 | $49.44 | 560 540 |
| Oct 06, 2020 | $47.66 | $48.25 | $46.61 | $47.10 | 374 330 |
| Oct 05, 2020 | $46.00 | $47.40 | $45.92 | $47.40 | 268 670 |
| Oct 02, 2020 | $43.97 | $45.86 | $43.76 | $45.20 | 249 962 |
| Oct 01, 2020 | $45.17 | $45.63 | $44.80 | $45.61 | 401 970 |
| Sep 30, 2020 | $43.75 | $44.83 | $43.75 | $44.35 | 365 577 |
| Sep 29, 2020 | $42.47 | $43.62 | $42.40 | $43.49 | 265 711 |
| Sep 28, 2020 | $41.62 | $42.45 | $41.60 | $42.42 | 303 696 |
| Sep 25, 2020 | $39.30 | $40.58 | $39.30 | $40.52 | 131 579 |
| Sep 24, 2020 | $38.53 | $39.81 | $37.83 | $39.21 | 195 814 |
