NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$116.01
-0.690 (-0.591%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.92 | $124.84 | Thursday, 18th Apr 2024 QQEW stock ended at $116.01. This is 0.591% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $115.92 to a day high of $117.17. |
| 90 days | $115.92 | $124.84 | |
| 52 weeks | $95.93 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $96.15 | $96.34 | $94.92 | $96.34 | 39 945 |
| 2020-11-27 | $95.44 | $96.04 | $95.44 | $95.87 | 9 432 |
| 2020-11-25 | $94.72 | $94.97 | $94.32 | $94.75 | 38 078 |
| 2020-11-24 | $94.24 | $94.70 | $93.67 | $94.68 | 77 978 |
| 2020-11-23 | $93.63 | $93.92 | $92.85 | $93.66 | 116 016 |
| 2020-11-20 | $93.40 | $93.79 | $93.11 | $93.11 | 37 123 |
| 2020-11-19 | $92.26 | $93.36 | $92.05 | $93.33 | 37 398 |
| 2020-11-18 | $93.38 | $93.60 | $92.46 | $92.46 | 41 856 |
| 2020-11-17 | $93.48 | $93.61 | $92.98 | $93.30 | 57 559 |
| 2020-11-16 | $93.55 | $93.99 | $93.19 | $93.80 | 714 593 |
| 2020-11-13 | $92.30 | $93.23 | $92.30 | $93.13 | 165 371 |
| 2020-11-12 | $92.49 | $92.70 | $91.19 | $91.52 | 51 745 |
| 2020-11-11 | $91.23 | $92.28 | $91.21 | $92.12 | 41 314 |
| 2020-11-10 | $90.82 | $91.41 | $89.77 | $90.51 | 67 307 |
| 2020-11-09 | $94.47 | $94.80 | $91.63 | $91.75 | 69 883 |
| 2020-11-06 | $92.07 | $92.53 | $91.50 | $92.19 | 78 135 |
| 2020-11-05 | $91.95 | $92.31 | $91.50 | $92.08 | 178 792 |
| 2020-11-04 | $89.27 | $90.78 | $88.59 | $90.20 | 745 590 |
| 2020-11-03 | $86.06 | $87.33 | $86.03 | $86.98 | 129 531 |
| 2020-11-02 | $85.45 | $85.85 | $84.31 | $85.22 | 73 494 |
| 2020-10-30 | $85.40 | $85.69 | $83.94 | $84.64 | 47 651 |
| 2020-10-29 | $85.37 | $86.88 | $85.19 | $86.19 | 34 536 |
| 2020-10-28 | $86.62 | $86.66 | $85.09 | $85.17 | 57 711 |
| 2020-10-27 | $88.25 | $88.47 | $87.85 | $87.87 | 45 068 |
| 2020-10-26 | $88.76 | $89.07 | $86.92 | $87.92 | 190 524 |
