GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:QQEW

First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$116.01
-0.690 (-0.591%)
At Close: Apr 18, 2024
Forecast Dividends Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $115.92 $124.84 Thursday, 18th Apr 2024 QQEW stock ended at $116.01. This is 0.591% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $115.92 to a day high of $117.17.
90 days $115.92 $124.84
52 weeks $95.93 $124.84

Historical First Trust NASDAQ-100 Equal Weighted Index Fund prices

Date Open High Low Close Volume
2020-10-23 $89.56 $89.57 $88.75 $89.52 62 051
2020-10-22 $89.03 $89.42 $88.16 $89.24 35 290
2020-10-21 $89.21 $89.66 $88.66 $88.79 50 070
2020-10-20 $89.50 $90.07 $89.07 $89.27 44 441
2020-10-19 $90.76 $90.83 $88.83 $89.04 50 702
2020-10-16 $90.77 $91.25 $90.32 $90.35 38 999
2020-10-15 $89.56 $90.46 $89.38 $90.28 63 728
2020-10-14 $91.91 $91.91 $90.50 $90.89 102 892
2020-10-13 $91.77 $92.01 $91.37 $91.66 50 008
2020-10-12 $90.87 $92.18 $90.53 $91.59 47 765
2020-10-09 $89.31 $89.96 $89.21 $89.82 48 528
2020-10-08 $88.48 $88.70 $88.19 $88.70 121 180
2020-10-07 $87.21 $88.13 $87.19 $87.97 78 530
2020-10-06 $87.21 $88.16 $86.12 $86.33 115 256
2020-10-05 $86.41 $87.42 $86.41 $87.42 76 451
2020-10-02 $85.82 $86.88 $85.41 $85.73 75 160
2020-10-01 $87.27 $87.77 $86.96 $87.58 97 909
2020-09-30 $86.15 $87.29 $86.08 $86.38 105 059
2020-09-29 $86.30 $86.60 $85.93 $86.03 142 389
2020-09-28 $85.85 $86.45 $85.58 $86.45 123 616
2020-09-25 $83.06 $84.89 $82.81 $84.71 75 732
2020-09-24 $82.32 $83.85 $81.84 $82.97 111 851
2020-09-23 $84.72 $84.94 $82.79 $82.94 39 702
2020-09-22 $84.02 $84.79 $83.23 $84.64 40 500
2020-09-21 $82.86 $83.53 $81.94 $83.53 122 031
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100 Equal Weighted Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Equal Weighted Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The NASDAQ-100 Equal Weighted Index is the equal-weighted version of the NASDAQ-100 Index(R) which includes 100 of... QQEW Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT