NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$118.24
+0.440 (+0.374%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Wednesday, 24th Apr 2024 QQEW stock ended at $118.24. This is 0.374% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.89% from a day low at $117.75 to a day high of $118.79. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $95.93 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $82.32 | $83.85 | $81.84 | $82.97 | 111 851 |
| Sep 23, 2020 | $84.72 | $84.94 | $82.79 | $82.94 | 39 702 |
| Sep 22, 2020 | $84.02 | $84.79 | $83.23 | $84.64 | 40 500 |
| Sep 21, 2020 | $82.86 | $83.53 | $81.94 | $83.53 | 122 031 |
| Sep 18, 2020 | $85.28 | $85.28 | $82.91 | $83.96 | 41 303 |
| Sep 17, 2020 | $84.01 | $84.98 | $83.67 | $84.70 | 68 451 |
| Sep 16, 2020 | $86.83 | $86.93 | $85.73 | $85.74 | 71 572 |
| Sep 15, 2020 | $86.12 | $86.69 | $86.04 | $86.37 | 43 371 |
| Sep 14, 2020 | $84.80 | $85.61 | $84.65 | $85.51 | 35 677 |
| Sep 11, 2020 | $84.38 | $84.67 | $82.70 | $83.64 | 71 183 |
| Sep 10, 2020 | $85.77 | $86.24 | $83.44 | $83.88 | 125 786 |
| Sep 09, 2020 | $84.55 | $85.71 | $83.98 | $85.16 | 92 967 |
| Sep 08, 2020 | $84.19 | $85.06 | $83.43 | $83.43 | 319 008 |
| Sep 04, 2020 | $87.41 | $88.02 | $84.31 | $86.59 | 363 831 |
| Sep 03, 2020 | $90.88 | $90.88 | $86.98 | $87.67 | 91 634 |
| Sep 02, 2020 | $90.98 | $91.76 | $90.38 | $91.60 | 43 616 |
| Sep 01, 2020 | $89.55 | $90.17 | $89.32 | $90.11 | 61 211 |
| Aug 31, 2020 | $88.46 | $89.19 | $88.46 | $89.11 | 58 921 |
| Aug 28, 2020 | $88.39 | $88.77 | $88.27 | $88.77 | 34 803 |
| Aug 27, 2020 | $88.44 | $88.48 | $87.61 | $87.93 | 51 019 |
| Aug 26, 2020 | $87.48 | $88.19 | $87.18 | $88.16 | 32 139 |
| Aug 25, 2020 | $86.66 | $87.22 | $86.51 | $87.19 | 84 124 |
| Aug 24, 2020 | $86.57 | $86.64 | $86.04 | $86.51 | 38 347 |
| Aug 21, 2020 | $85.75 | $85.98 | $85.55 | $85.93 | 19 226 |
| Aug 20, 2020 | $85.23 | $85.96 | $85.00 | $85.91 | 39 847 |
