NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$116.70
-1.17 (-0.99%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $116.54 | $124.84 | Wednesday, 17th Apr 2024 QQEW stock ended at $116.70. This is 0.99% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $116.54 to a day high of $118.36. |
| 90 days | $115.86 | $124.84 | |
| 52 weeks | $95.93 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-12 | $84.26 | $85.49 | $84.26 | $85.28 | 41 225 |
| 2020-08-11 | $84.85 | $85.01 | $83.55 | $83.68 | 53 970 |
| 2020-08-10 | $85.19 | $85.19 | $83.91 | $84.76 | 38 377 |
| 2020-08-07 | $85.44 | $85.59 | $84.33 | $85.06 | 67 237 |
| 2020-08-06 | $85.26 | $85.66 | $84.95 | $85.63 | 52 735 |
| 2020-08-05 | $85.71 | $85.73 | $85.33 | $85.60 | 139 690 |
| 2020-08-04 | $84.98 | $85.48 | $84.84 | $85.47 | 119 811 |
| 2020-08-03 | $84.50 | $85.09 | $84.45 | $84.98 | 79 036 |
| 2020-07-31 | $84.38 | $84.38 | $82.81 | $84.08 | 40 744 |
| 2020-07-30 | $83.02 | $84.06 | $82.71 | $83.93 | 27 279 |
| 2020-07-29 | $83.15 | $83.97 | $83.15 | $83.70 | 47 444 |
| 2020-07-28 | $83.49 | $83.57 | $82.62 | $82.68 | 113 302 |
| 2020-07-27 | $82.61 | $83.68 | $82.32 | $83.58 | 35 550 |
| 2020-07-24 | $82.14 | $82.58 | $81.61 | $82.09 | 36 545 |
| 2020-07-23 | $84.42 | $84.78 | $82.83 | $83.01 | 41 557 |
| 2020-07-22 | $84.21 | $84.56 | $83.75 | $84.39 | 26 500 |
| 2020-07-21 | $85.02 | $85.02 | $83.73 | $83.96 | 91 900 |
| 2020-07-20 | $83.24 | $84.63 | $82.95 | $84.46 | 79 900 |
| 2020-07-17 | $82.89 | $83.31 | $82.23 | $83.16 | 74 900 |
| 2020-07-16 | $82.27 | $82.68 | $81.68 | $82.50 | 78 700 |
| 2020-07-15 | $82.59 | $83.11 | $81.92 | $82.93 | 118 100 |
| 2020-07-14 | $80.53 | $82.17 | $79.99 | $82.10 | 64 500 |
| 2020-07-13 | $83.63 | $83.85 | $81.07 | $81.19 | 85 500 |
| 2020-07-10 | $82.56 | $82.85 | $81.72 | $82.85 | 116 100 |
| 2020-07-09 | $82.75 | $82.77 | $81.18 | $82.45 | 125 000 |
