NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.10
+0.576 (+0.674%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Monday, 22nd Apr 2024 QQXT stock ended at $86.10. This is 0.674% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.539% from a day low at $85.78 to a day high of $86.24. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $75.95 | $76.59 | $75.89 | $76.54 | 61 250 |
| Dec 01, 2020 | $76.91 | $76.91 | $76.27 | $76.53 | 11 486 |
| Nov 30, 2020 | $76.17 | $76.17 | $75.48 | $75.73 | 2 503 |
| Nov 27, 2020 | $75.82 | $75.82 | $75.72 | $75.72 | 1 329 |
| Nov 25, 2020 | $74.87 | $74.89 | $74.35 | $74.80 | 23 689 |
| Nov 24, 2020 | $74.64 | $74.70 | $74.30 | $74.63 | 3 455 |
| Nov 23, 2020 | $73.94 | $74.02 | $73.69 | $73.80 | 7 733 |
| Nov 20, 2020 | $73.58 | $73.78 | $73.44 | $73.53 | 13 581 |
| Nov 19, 2020 | $73.31 | $73.38 | $73.26 | $73.38 | 884 |
| Nov 18, 2020 | $73.37 | $73.76 | $72.82 | $72.86 | 10 389 |
| Nov 17, 2020 | $73.76 | $73.76 | $73.44 | $73.57 | 5 482 |
| Nov 16, 2020 | $74.00 | $74.00 | $73.63 | $73.92 | 1 239 |
| Nov 13, 2020 | $73.12 | $73.61 | $73.12 | $73.41 | 4 320 |
| Nov 12, 2020 | $72.84 | $72.84 | $71.90 | $71.90 | 6 004 |
| Nov 11, 2020 | $71.71 | $72.44 | $71.68 | $72.33 | 25 824 |
| Nov 10, 2020 | $70.95 | $72.05 | $70.95 | $71.60 | 7 650 |
| Nov 09, 2020 | $73.92 | $73.92 | $71.87 | $71.87 | 7 666 |
| Nov 06, 2020 | $71.81 | $72.08 | $71.66 | $72.07 | 2 410 |
| Nov 05, 2020 | $72.07 | $72.16 | $71.69 | $72.05 | 131 070 |
| Nov 04, 2020 | $69.91 | $71.36 | $69.91 | $70.85 | 8 326 |
| Nov 03, 2020 | $67.65 | $68.82 | $67.65 | $68.70 | 6 423 |
| Nov 02, 2020 | $67.18 | $67.55 | $66.54 | $67.24 | 14 848 |
| Oct 30, 2020 | $67.22 | $67.22 | $66.23 | $66.57 | 20 258 |
| Oct 29, 2020 | $67.57 | $68.35 | $67.57 | $68.05 | 55 256 |
| Oct 28, 2020 | $68.46 | $68.46 | $67.43 | $67.43 | 3 449 |
