NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.93
+0.83 (+0.96%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Tuesday, 23rd Apr 2024 QQXT stock ended at $86.93. This is 0.96% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.335% from a day low at $86.86 to a day high of $87.15. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $68.46 | $68.46 | $67.43 | $67.43 | 3 449 |
| Oct 27, 2020 | $69.46 | $69.56 | $69.36 | $69.56 | 3 280 |
| Oct 26, 2020 | $70.27 | $70.27 | $69.04 | $69.54 | 5 464 |
| Oct 23, 2020 | $70.33 | $70.83 | $70.18 | $70.72 | 5 793 |
| Oct 22, 2020 | $69.94 | $70.35 | $69.94 | $70.35 | 1 127 |
| Oct 21, 2020 | $69.77 | $69.77 | $69.77 | $69.77 | 706 |
| Oct 20, 2020 | $70.53 | $70.53 | $70.07 | $70.07 | 2 957 |
| Oct 19, 2020 | $70.86 | $70.86 | $69.76 | $69.76 | 2 125 |
| Oct 16, 2020 | $71.15 | $71.41 | $70.95 | $70.95 | 3 041 |
| Oct 15, 2020 | $70.49 | $71.21 | $70.26 | $70.92 | 4 833 |
| Oct 14, 2020 | $72.17 | $72.17 | $71.13 | $71.37 | 4 152 |
| Oct 13, 2020 | $71.82 | $72.27 | $71.78 | $72.27 | 4 241 |
| Oct 12, 2020 | $71.14 | $72.37 | $71.10 | $72.03 | 25 677 |
| Oct 09, 2020 | $70.18 | $70.77 | $70.18 | $70.61 | 4 529 |
| Oct 08, 2020 | $69.74 | $69.87 | $69.58 | $69.87 | 4 053 |
| Oct 07, 2020 | $68.59 | $69.60 | $68.59 | $69.46 | 2 616 |
| Oct 06, 2020 | $69.02 | $69.43 | $68.23 | $68.50 | 4 803 |
| Oct 05, 2020 | $68.35 | $69.15 | $68.35 | $69.06 | 3 575 |
| Oct 02, 2020 | $68.27 | $68.27 | $67.56 | $68.05 | 3 805 |
| Oct 01, 2020 | $69.05 | $69.27 | $68.74 | $69.14 | 17 173 |
| Sep 30, 2020 | $68.06 | $68.93 | $68.06 | $68.51 | 8 463 |
| Sep 29, 2020 | $68.26 | $68.26 | $67.91 | $67.96 | 9 562 |
| Sep 28, 2020 | $67.94 | $68.38 | $67.94 | $68.23 | 1 802 |
| Sep 25, 2020 | $65.58 | $67.09 | $65.58 | $67.08 | 8 983 |
| Sep 24, 2020 | $65.24 | $65.99 | $64.95 | $65.45 | 19 506 |
