NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$176.36
+2.42 (+1.39%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Monday, 22nd Apr 2024 QTEC stock ended at $176.36. This is 1.39% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $173.44 to a day high of $177.16. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $118.86 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2020 | $120.32 | $120.49 | $119.44 | $119.63 | 113 544 |
| Oct 26, 2020 | $120.53 | $121.41 | $118.08 | $119.51 | 149 216 |
| Oct 23, 2020 | $121.89 | $121.95 | $120.77 | $121.92 | 106 304 |
| Oct 22, 2020 | $122.36 | $122.74 | $120.25 | $121.95 | 130 882 |
| Oct 21, 2020 | $122.96 | $123.77 | $122.18 | $122.31 | 87 289 |
| Oct 20, 2020 | $123.17 | $123.82 | $122.51 | $122.72 | 136 064 |
| Oct 19, 2020 | $124.99 | $125.39 | $122.30 | $122.68 | 114 794 |
| Oct 16, 2020 | $125.19 | $125.42 | $123.97 | $123.97 | 208 230 |
| Oct 15, 2020 | $122.61 | $124.58 | $122.43 | $124.33 | 138 391 |
| Oct 14, 2020 | $125.67 | $126.15 | $124.15 | $124.88 | 110 950 |
| Oct 13, 2020 | $125.94 | $126.60 | $125.10 | $125.37 | 132 276 |
| Oct 12, 2020 | $124.35 | $126.39 | $123.94 | $125.52 | 182 145 |
| Oct 09, 2020 | $122.48 | $123.10 | $122.31 | $122.89 | 108 320 |
| Oct 08, 2020 | $120.88 | $121.20 | $120.41 | $121.01 | 128 891 |
| Oct 07, 2020 | $119.12 | $120.13 | $118.88 | $119.93 | 654 052 |
| Oct 06, 2020 | $118.50 | $120.32 | $117.37 | $117.56 | 173 045 |
| Oct 05, 2020 | $117.15 | $118.96 | $117.15 | $118.95 | 159 827 |
| Oct 02, 2020 | $116.67 | $118.46 | $115.93 | $116.33 | 265 855 |
| Oct 01, 2020 | $118.90 | $119.82 | $118.49 | $119.39 | 302 892 |
| Sep 30, 2020 | $117.00 | $118.59 | $116.67 | $117.22 | 187 745 |
| Sep 29, 2020 | $117.06 | $118.06 | $117.00 | $117.25 | 216 196 |
| Sep 28, 2020 | $116.54 | $117.23 | $115.59 | $117.18 | 107 846 |
| Sep 25, 2020 | $112.67 | $115.10 | $111.62 | $114.80 | 146 930 |
| Sep 24, 2020 | $111.11 | $113.91 | $111.11 | $112.62 | 166 910 |
| Sep 23, 2020 | $114.93 | $115.31 | $111.92 | $112.23 | 125 682 |
