NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$179.90
+3.54 (+2.01%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Tuesday, 23rd Apr 2024 QTEC stock ended at $179.90. This is 2.01% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.01% from a day low at $177.00 to a day high of $180.56. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $118.86 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $114.93 | $115.31 | $111.92 | $112.23 | 125 682 |
| Sep 22, 2020 | $113.65 | $114.93 | $112.44 | $114.78 | 160 829 |
| Sep 21, 2020 | $111.06 | $113.05 | $110.20 | $113.01 | 308 059 |
| Sep 18, 2020 | $114.86 | $114.97 | $111.35 | $112.90 | 293 558 |
| Sep 17, 2020 | $112.54 | $114.65 | $112.11 | $114.40 | 205 194 |
| Sep 16, 2020 | $117.28 | $117.50 | $115.31 | $115.37 | 156 644 |
| Sep 15, 2020 | $116.63 | $117.26 | $116.25 | $116.73 | 142 864 |
| Sep 14, 2020 | $115.07 | $115.90 | $114.51 | $115.31 | 298 146 |
| Sep 11, 2020 | $114.60 | $115.15 | $111.84 | $113.15 | 1 724 043 |
| Sep 10, 2020 | $116.46 | $116.98 | $112.95 | $113.59 | 241 161 |
| Sep 09, 2020 | $114.80 | $116.17 | $113.53 | $115.41 | 254 136 |
| Sep 08, 2020 | $113.93 | $115.75 | $112.73 | $112.80 | 380 425 |
| Sep 04, 2020 | $119.26 | $120.31 | $114.22 | $118.04 | 471 380 |
| Sep 03, 2020 | $124.99 | $124.99 | $119.04 | $120.14 | 357 705 |
| Sep 02, 2020 | $125.84 | $127.19 | $124.80 | $126.83 | 143 337 |
| Sep 01, 2020 | $122.80 | $124.42 | $122.44 | $124.42 | 88 033 |
| Aug 31, 2020 | $121.69 | $122.34 | $121.33 | $121.80 | 187 090 |
| Aug 28, 2020 | $120.93 | $122.12 | $120.93 | $122.08 | 80 553 |
| Aug 27, 2020 | $121.75 | $121.87 | $119.47 | $120.33 | 137 600 |
| Aug 26, 2020 | $119.91 | $121.45 | $119.74 | $121.15 | 93 962 |
| Aug 25, 2020 | $118.31 | $119.44 | $118.31 | $119.42 | 103 742 |
| Aug 24, 2020 | $118.59 | $119.00 | $117.71 | $118.39 | 94 037 |
| Aug 21, 2020 | $117.23 | $117.57 | $116.52 | $117.55 | 120 037 |
| Aug 20, 2020 | $116.01 | $117.56 | $115.65 | $117.36 | 81 314 |
| Aug 19, 2020 | $117.19 | $117.65 | $116.41 | $116.63 | 62 796 |
