NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$190.68
-0.320 (-0.168%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $184.30 | $196.30 | Thursday, 28th Mar 2024 QTEC stock ended at $190.68. This is 0.168% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.625% from a day low at $190.40 to a day high of $191.59. |
90 days | $166.15 | $196.30 | |
52 weeks | $118.86 | $196.30 |
Historical First Trust NASDAQ-100- Technology Index Fund prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $111.29 | $112.11 | $110.14 | $110.97 | 194 671 |
2020-07-23 | $114.74 | $115.72 | $112.35 | $112.93 | 173 745 |
2020-07-22 | $114.99 | $115.68 | $114.23 | $114.93 | 140 100 |
2020-07-21 | $116.26 | $116.26 | $114.19 | $114.61 | 248 100 |
2020-07-20 | $112.72 | $115.68 | $112.33 | $115.48 | 129 400 |
2020-07-17 | $112.33 | $112.84 | $111.52 | $112.67 | 585 000 |
2020-07-16 | $111.13 | $112.06 | $110.58 | $111.70 | 144 600 |
2020-07-15 | $112.49 | $113.04 | $111.01 | $112.44 | 222 000 |
2020-07-14 | $109.86 | $112.32 | $108.76 | $112.14 | 334 500 |
2020-07-13 | $114.69 | $115.47 | $110.93 | $111.09 | 1 040 300 |
2020-07-10 | $113.77 | $113.77 | $112.39 | $113.63 | 101 100 |
2020-07-09 | $113.31 | $114.36 | $111.80 | $113.85 | 143 600 |
2020-07-08 | $112.02 | $112.66 | $111.14 | $112.58 | 109 200 |
2020-07-07 | $111.72 | $113.01 | $111.06 | $111.13 | 80 500 |
2020-07-06 | $111.57 | $112.89 | $111.46 | $112.23 | 132 600 |
2020-07-02 | $110.25 | $110.72 | $109.73 | $109.88 | 134 558 |
2020-07-01 | $109.21 | $109.59 | $108.38 | $108.91 | 145 861 |
2020-06-30 | $107.31 | $109.51 | $107.14 | $109.08 | 142 862 |
2020-06-29 | $106.19 | $106.87 | $104.69 | $106.87 | 124 515 |
2020-06-26 | $107.30 | $107.59 | $105.45 | $106.18 | 210 035 |
2020-06-25 | $106.34 | $107.50 | $104.98 | $107.50 | 114 624 |
2020-06-24 | $108.40 | $109.05 | $106.02 | $106.58 | 148 273 |
2020-06-23 | $109.75 | $110.15 | $108.91 | $109.01 | 163 600 |
2020-06-22 | $107.74 | $108.76 | $107.22 | $108.66 | 109 854 |
2020-06-19 | $109.31 | $109.71 | $107.22 | $107.82 | 133 458 |