First Trust NASDAQ-100- Technology Index ETF Price (Quote)

$190.68
-0.320 (-0.168%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $184.30 $196.30 Thursday, 28th Mar 2024 QTEC stock ended at $190.68. This is 0.168% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.625% from a day low at $190.40 to a day high of $191.59.
90 days $166.15 $196.30
52 weeks $118.86 $196.30

Historical First Trust NASDAQ-100- Technology Index Fund prices

Date Open High Low Close Volume
2020-07-24 $111.29 $112.11 $110.14 $110.97 194 671
2020-07-23 $114.74 $115.72 $112.35 $112.93 173 745
2020-07-22 $114.99 $115.68 $114.23 $114.93 140 100
2020-07-21 $116.26 $116.26 $114.19 $114.61 248 100
2020-07-20 $112.72 $115.68 $112.33 $115.48 129 400
2020-07-17 $112.33 $112.84 $111.52 $112.67 585 000
2020-07-16 $111.13 $112.06 $110.58 $111.70 144 600
2020-07-15 $112.49 $113.04 $111.01 $112.44 222 000
2020-07-14 $109.86 $112.32 $108.76 $112.14 334 500
2020-07-13 $114.69 $115.47 $110.93 $111.09 1 040 300
2020-07-10 $113.77 $113.77 $112.39 $113.63 101 100
2020-07-09 $113.31 $114.36 $111.80 $113.85 143 600
2020-07-08 $112.02 $112.66 $111.14 $112.58 109 200
2020-07-07 $111.72 $113.01 $111.06 $111.13 80 500
2020-07-06 $111.57 $112.89 $111.46 $112.23 132 600
2020-07-02 $110.25 $110.72 $109.73 $109.88 134 558
2020-07-01 $109.21 $109.59 $108.38 $108.91 145 861
2020-06-30 $107.31 $109.51 $107.14 $109.08 142 862
2020-06-29 $106.19 $106.87 $104.69 $106.87 124 515
2020-06-26 $107.30 $107.59 $105.45 $106.18 210 035
2020-06-25 $106.34 $107.50 $104.98 $107.50 114 624
2020-06-24 $108.40 $109.05 $106.02 $106.58 148 273
2020-06-23 $109.75 $110.15 $108.91 $109.01 163 600
2020-06-22 $107.74 $108.76 $107.22 $108.66 109 854
2020-06-19 $109.31 $109.71 $107.22 $107.82 133 458
Click to get the best stock tips daily for free!

About First Trust NASDAQ-100- Technology Index Fund

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ-100 Technology Sector Index(SM). The fund will normally invest at least 90% of its net assets (including investment borrowings) in common stocks that comprise the index. The index is an equal-weighted index based on the securities of the NASDAQ-100 Index(R) that are classified as ... QTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT