NASDAQ:RADA
Delisted
Rada Electronics Industries Limited Stock Price (Quote)
$13.47
+0 (+0%)
At Close: Feb 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.66 | $13.61 | Friday, 24th Feb 2023 RADA stock ended at $13.47. During the day the stock fluctuated 0% from a day low at $13.47 to a day high of $13.47. |
| 90 days | $9.87 | $13.61 | |
| 52 weeks | $7.51 | $16.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 23, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 22, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 21, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 17, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 16, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 15, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 14, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 13, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 10, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 09, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 08, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 07, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 06, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 03, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 02, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Feb 01, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Jan 31, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Jan 30, 2023 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| Jan 27, 2023 | $13.25 | $13.61 | $13.24 | $13.47 | 0 |
| Jan 26, 2023 | $13.05 | $13.25 | $12.84 | $13.15 | 0 |
| Jan 25, 2023 | $12.71 | $13.05 | $12.66 | $12.94 | 0 |
| Jan 24, 2023 | $12.68 | $13.21 | $12.29 | $13.01 | 0 |
| Jan 23, 2023 | $12.80 | $13.13 | $12.80 | $12.93 | 0 |
| Jan 20, 2023 | $12.90 | $12.99 | $12.73 | $12.89 | 0 |
