Range Low Price High Price Comment
30 days $2.86 $3.92 Thursday, 28th Mar 2024 RAIL stock ended at $3.85. This is 1.03% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $3.83 to a day high of $3.90.
90 days $2.40 $3.92
52 weeks $2.25 $3.92

Historical Freightcar America prices

Date Open High Low Close Volume
2020-10-05 $2.43 $2.52 $2.40 $2.48 111 358
2020-10-02 $2.30 $2.44 $2.30 $2.38 96 186
2020-10-01 $2.31 $2.36 $2.25 $2.34 96 591
2020-09-30 $2.42 $2.45 $2.25 $2.28 110 249
2020-09-29 $2.33 $2.44 $2.32 $2.42 121 264
2020-09-28 $2.25 $2.37 $2.24 $2.31 99 750
2020-09-25 $2.14 $2.30 $2.14 $2.21 90 944
2020-09-24 $2.15 $2.18 $2.05 $2.14 110 716
2020-09-23 $2.34 $2.39 $2.15 $2.15 110 054
2020-09-22 $2.34 $2.40 $2.29 $2.33 63 812
2020-09-21 $2.49 $2.52 $2.23 $2.35 329 185
2020-09-18 $2.28 $2.55 $2.27 $2.52 382 180
2020-09-17 $2.09 $2.54 $2.06 $2.31 517 241
2020-09-16 $2.44 $2.79 $2.11 $2.15 1 134 374
2020-09-15 $2.16 $2.48 $2.10 $2.37 462 956
2020-09-14 $2.05 $2.12 $2.00 $2.12 114 669
2020-09-11 $2.10 $2.10 $1.96 $2.06 294 661
2020-09-10 $2.16 $2.16 $1.94 $2.14 317 301
2020-09-09 $2.30 $2.33 $2.11 $2.16 296 398
2020-09-08 $2.06 $2.30 $1.91 $2.26 400 922
2020-09-04 $1.97 $2.11 $1.76 $2.02 448 000
2020-09-03 $1.82 $1.97 $1.74 $1.93 610 292
2020-09-02 $1.48 $1.79 $1.45 $1.73 471 801
2020-09-01 $1.49 $1.52 $1.41 $1.50 118 325
2020-08-31 $1.50 $1.53 $1.48 $1.49 70 378
Click to get the best stock tips daily for free!

About Freightcar America

Freightcar America FreightCar America, Inc., through its subsidiaries, designs, manufactures, and sells railcars and railcar components for the transportation of bulk commodities and containerized freight products primarily in North America. It operates in two segments, Manufacturing and Parts. The company offers a range of freight cars, including open top hoppers; covered hopper cars; gondolas; triple hoppers and hybrid aluminum/stainless steel railcars; ore hoppe... RAIL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT