NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.85
-0.0400 (-1.03%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.86 | $3.92 | Thursday, 28th Mar 2024 RAIL stock ended at $3.85. This is 1.03% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $3.83 to a day high of $3.90. |
90 days | $2.40 | $3.92 | |
52 weeks | $2.25 | $3.92 |
Historical Freightcar America prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $2.43 | $2.52 | $2.40 | $2.48 | 111 358 |
2020-10-02 | $2.30 | $2.44 | $2.30 | $2.38 | 96 186 |
2020-10-01 | $2.31 | $2.36 | $2.25 | $2.34 | 96 591 |
2020-09-30 | $2.42 | $2.45 | $2.25 | $2.28 | 110 249 |
2020-09-29 | $2.33 | $2.44 | $2.32 | $2.42 | 121 264 |
2020-09-28 | $2.25 | $2.37 | $2.24 | $2.31 | 99 750 |
2020-09-25 | $2.14 | $2.30 | $2.14 | $2.21 | 90 944 |
2020-09-24 | $2.15 | $2.18 | $2.05 | $2.14 | 110 716 |
2020-09-23 | $2.34 | $2.39 | $2.15 | $2.15 | 110 054 |
2020-09-22 | $2.34 | $2.40 | $2.29 | $2.33 | 63 812 |
2020-09-21 | $2.49 | $2.52 | $2.23 | $2.35 | 329 185 |
2020-09-18 | $2.28 | $2.55 | $2.27 | $2.52 | 382 180 |
2020-09-17 | $2.09 | $2.54 | $2.06 | $2.31 | 517 241 |
2020-09-16 | $2.44 | $2.79 | $2.11 | $2.15 | 1 134 374 |
2020-09-15 | $2.16 | $2.48 | $2.10 | $2.37 | 462 956 |
2020-09-14 | $2.05 | $2.12 | $2.00 | $2.12 | 114 669 |
2020-09-11 | $2.10 | $2.10 | $1.96 | $2.06 | 294 661 |
2020-09-10 | $2.16 | $2.16 | $1.94 | $2.14 | 317 301 |
2020-09-09 | $2.30 | $2.33 | $2.11 | $2.16 | 296 398 |
2020-09-08 | $2.06 | $2.30 | $1.91 | $2.26 | 400 922 |
2020-09-04 | $1.97 | $2.11 | $1.76 | $2.02 | 448 000 |
2020-09-03 | $1.82 | $1.97 | $1.74 | $1.93 | 610 292 |
2020-09-02 | $1.48 | $1.79 | $1.45 | $1.73 | 471 801 |
2020-09-01 | $1.49 | $1.52 | $1.41 | $1.50 | 118 325 |
2020-08-31 | $1.50 | $1.53 | $1.48 | $1.49 | 70 378 |