NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$19.75
-0.710 (-3.47%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.33 | $27.31 | Thursday, 18th Apr 2024 RILY stock ended at $19.75. This is 3.47% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 10.52% from a day low at $19.21 to a day high of $21.23. |
| 90 days | $14.46 | $29.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $60.45 | $61.00 | $60.13 | $60.45 | 209 813 |
| 2021-09-15 | $60.13 | $61.53 | $59.87 | $60.64 | 193 230 |
| 2021-09-14 | $61.70 | $61.83 | $59.60 | $60.08 | 263 551 |
| 2021-09-13 | $61.47 | $62.05 | $59.51 | $60.52 | 269 805 |
| 2021-09-10 | $63.00 | $63.73 | $59.74 | $61.09 | 388 915 |
| 2021-09-09 | $62.85 | $64.08 | $62.52 | $62.88 | 252 497 |
| 2021-09-08 | $65.73 | $65.99 | $63.01 | $63.49 | 192 736 |
| 2021-09-07 | $63.34 | $67.33 | $63.34 | $66.15 | 287 174 |
| 2021-09-03 | $65.28 | $65.53 | $62.87 | $63.05 | 172 485 |
| 2021-09-02 | $65.37 | $66.38 | $64.75 | $65.56 | 123 956 |
| 2021-09-01 | $65.55 | $65.98 | $64.68 | $65.30 | 137 009 |
| 2021-08-31 | $65.87 | $65.97 | $64.69 | $65.54 | 128 581 |
| 2021-08-30 | $67.39 | $67.60 | $65.47 | $65.70 | 142 747 |
| 2021-08-27 | $64.67 | $67.70 | $64.64 | $67.37 | 269 080 |
| 2021-08-26 | $66.02 | $66.89 | $64.47 | $64.59 | 128 558 |
| 2021-08-25 | $65.67 | $67.29 | $65.44 | $66.02 | 209 455 |
| 2021-08-24 | $65.51 | $66.55 | $65.09 | $65.67 | 193 677 |
| 2021-08-23 | $63.04 | $65.16 | $63.04 | $65.15 | 183 948 |
| 2021-08-20 | $60.54 | $63.59 | $60.24 | $62.80 | 414 334 |
| 2021-08-19 | $62.23 | $62.91 | $58.67 | $60.40 | 809 438 |
| 2021-08-18 | $64.39 | $65.41 | $63.15 | $63.16 | 172 326 |
| 2021-08-17 | $64.91 | $64.91 | $63.10 | $64.39 | 232 689 |
| 2021-08-16 | $65.62 | $65.80 | $63.70 | $65.49 | 184 325 |
| 2021-08-13 | $66.81 | $66.83 | $64.37 | $65.63 | 239 561 |
| 2021-08-12 | $66.72 | $67.97 | $65.75 | $66.59 | 195 781 |
