NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$29.75
+8.03 (+36.97%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.75 | $35.00 | Wednesday, 24th Apr 2024 RILY stock ended at $29.75. This is 36.97% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 32.28% from a day low at $26.46 to a day high of $35.00. |
| 90 days | $14.46 | $35.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $67.05 | $67.86 | $65.60 | $66.01 | 298 690 |
| Jun 04, 2021 | $70.19 | $70.27 | $66.41 | $67.44 | 372 852 |
| Jun 03, 2021 | $70.35 | $71.12 | $69.50 | $69.85 | 246 433 |
| Jun 02, 2021 | $74.49 | $74.49 | $70.32 | $71.14 | 268 320 |
| Jun 01, 2021 | $74.63 | $74.96 | $73.53 | $74.16 | 212 731 |
| May 28, 2021 | $73.52 | $74.70 | $72.03 | $73.64 | 336 201 |
| May 27, 2021 | $72.29 | $73.38 | $71.41 | $72.84 | 274 006 |
| May 26, 2021 | $70.63 | $72.49 | $68.83 | $72.02 | 243 685 |
| May 25, 2021 | $74.19 | $75.00 | $71.10 | $71.26 | 251 111 |
| May 24, 2021 | $72.50 | $74.24 | $71.87 | $73.78 | 334 151 |
| May 21, 2021 | $71.59 | $73.36 | $70.91 | $72.42 | 315 752 |
| May 20, 2021 | $70.33 | $70.95 | $69.20 | $70.91 | 216 984 |
| May 19, 2021 | $71.21 | $71.73 | $67.71 | $70.27 | 340 086 |
| May 18, 2021 | $75.58 | $75.71 | $72.51 | $72.51 | 224 066 |
| May 17, 2021 | $72.44 | $75.07 | $71.64 | $74.96 | 284 812 |
| May 14, 2021 | $73.80 | $74.36 | $71.91 | $72.61 | 383 941 |
| May 13, 2021 | $72.84 | $76.67 | $72.84 | $76.50 | 363 554 |
| May 12, 2021 | $75.56 | $77.49 | $72.32 | $72.58 | 418 793 |
| May 11, 2021 | $75.25 | $76.03 | $72.76 | $75.73 | 380 141 |
| May 10, 2021 | $75.98 | $78.95 | $75.57 | $76.35 | 417 602 |
| May 07, 2021 | $71.42 | $75.84 | $71.42 | $75.32 | 336 675 |
| May 06, 2021 | $72.24 | $72.66 | $67.11 | $70.97 | 559 883 |
| May 05, 2021 | $68.15 | $74.50 | $67.60 | $72.31 | 526 071 |
| May 04, 2021 | $71.12 | $72.00 | $66.20 | $67.30 | 769 375 |
| May 03, 2021 | $72.14 | $72.42 | $70.41 | $71.59 | 344 369 |
