Range Low Price High Price Comment
30 days $14.90 $25.77 Thursday, 28th Mar 2024 RILY stock ended at $21.17. This is 11.60% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.97% from a day low at $19.35 to a day high of $21.86.
90 days $14.46 $29.00
52 weeks $14.46 $60.65

Historical B. Riley Financial prices

Date Open High Low Close Volume
2021-03-01 $67.00 $67.23 $64.60 $66.25 259 873
2021-02-26 $62.88 $67.93 $62.50 $65.82 540 454
2021-02-25 $59.66 $60.11 $58.59 $59.27 247 076
2021-02-24 $56.96 $58.41 $56.69 $58.37 144 053
2021-02-23 $56.50 $57.42 $55.65 $56.79 145 202
2021-02-22 $56.06 $57.92 $56.06 $57.25 141 875
2021-02-19 $52.86 $56.75 $52.86 $56.45 262 946
2021-02-18 $52.69 $52.82 $51.11 $52.70 106 452
2021-02-17 $54.23 $54.23 $51.84 $52.97 132 111
2021-02-16 $55.72 $55.93 $54.53 $54.57 102 915
2021-02-12 $55.40 $56.98 $55.18 $55.71 159 771
2021-02-11 $55.32 $55.76 $54.73 $55.37 82 348
2021-02-10 $54.75 $55.76 $54.48 $55.05 97 782
2021-02-09 $54.01 $54.90 $53.56 $54.61 132 122
2021-02-08 $54.00 $54.92 $53.14 $54.64 168 395
2021-02-05 $52.48 $54.32 $52.15 $53.85 169 496
2021-02-04 $51.06 $52.23 $50.46 $52.16 101 391
2021-02-03 $51.16 $51.90 $50.00 $50.57 116 502
2021-02-02 $51.00 $51.98 $50.60 $51.16 291 882
2021-02-01 $48.65 $50.89 $48.53 $50.48 202 228
2021-01-29 $48.55 $49.99 $47.66 $48.20 247 416
2021-01-28 $49.25 $49.88 $47.90 $48.53 136 292
2021-01-27 $48.05 $49.90 $47.01 $48.66 281 506
2021-01-26 $50.82 $51.00 $48.38 $48.99 188 719
2021-01-25 $49.14 $50.37 $48.11 $50.32 219 827
Click to get the best stock tips daily for free!

About B. Riley Financial

B. Riley Financial B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in North America, Australia, and Europe. The company operates in six segments: Capital Markets, Wealth Management, Auction and Liquidation, Financial Consulting, Principal Investments–Communications, and Brands. The Capital Markets segments offers investment banking, corporate finance, fin... RILY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT