NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$21.17
+2.20 (+11.60%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.90 | $25.77 | Thursday, 28th Mar 2024 RILY stock ended at $21.17. This is 11.60% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.97% from a day low at $19.35 to a day high of $21.86. |
90 days | $14.46 | $29.00 | |
52 weeks | $14.46 | $60.65 |
Historical B. Riley Financial prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $67.00 | $67.23 | $64.60 | $66.25 | 259 873 |
2021-02-26 | $62.88 | $67.93 | $62.50 | $65.82 | 540 454 |
2021-02-25 | $59.66 | $60.11 | $58.59 | $59.27 | 247 076 |
2021-02-24 | $56.96 | $58.41 | $56.69 | $58.37 | 144 053 |
2021-02-23 | $56.50 | $57.42 | $55.65 | $56.79 | 145 202 |
2021-02-22 | $56.06 | $57.92 | $56.06 | $57.25 | 141 875 |
2021-02-19 | $52.86 | $56.75 | $52.86 | $56.45 | 262 946 |
2021-02-18 | $52.69 | $52.82 | $51.11 | $52.70 | 106 452 |
2021-02-17 | $54.23 | $54.23 | $51.84 | $52.97 | 132 111 |
2021-02-16 | $55.72 | $55.93 | $54.53 | $54.57 | 102 915 |
2021-02-12 | $55.40 | $56.98 | $55.18 | $55.71 | 159 771 |
2021-02-11 | $55.32 | $55.76 | $54.73 | $55.37 | 82 348 |
2021-02-10 | $54.75 | $55.76 | $54.48 | $55.05 | 97 782 |
2021-02-09 | $54.01 | $54.90 | $53.56 | $54.61 | 132 122 |
2021-02-08 | $54.00 | $54.92 | $53.14 | $54.64 | 168 395 |
2021-02-05 | $52.48 | $54.32 | $52.15 | $53.85 | 169 496 |
2021-02-04 | $51.06 | $52.23 | $50.46 | $52.16 | 101 391 |
2021-02-03 | $51.16 | $51.90 | $50.00 | $50.57 | 116 502 |
2021-02-02 | $51.00 | $51.98 | $50.60 | $51.16 | 291 882 |
2021-02-01 | $48.65 | $50.89 | $48.53 | $50.48 | 202 228 |
2021-01-29 | $48.55 | $49.99 | $47.66 | $48.20 | 247 416 |
2021-01-28 | $49.25 | $49.88 | $47.90 | $48.53 | 136 292 |
2021-01-27 | $48.05 | $49.90 | $47.01 | $48.66 | 281 506 |
2021-01-26 | $50.82 | $51.00 | $48.38 | $48.99 | 188 719 |
2021-01-25 | $49.14 | $50.37 | $48.11 | $50.32 | 219 827 |