Range Low Price High Price Comment
30 days $14.90 $25.77 Thursday, 28th Mar 2024 RILY stock ended at $21.17. This is 11.60% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.97% from a day low at $19.35 to a day high of $21.86.
90 days $14.46 $29.00
52 weeks $14.46 $60.65

Historical B. Riley Financial prices

Date Open High Low Close Volume
2021-01-22 $47.51 $47.89 $46.57 $47.86 159 902
2021-01-21 $47.69 $48.66 $47.36 $47.67 176 486
2021-01-20 $48.94 $48.99 $46.71 $47.40 243 289
2021-01-19 $49.88 $50.54 $47.90 $48.97 205 457
2021-01-15 $48.95 $49.90 $47.19 $49.68 169 866
2021-01-14 $52.00 $52.79 $48.83 $49.23 435 738
2021-01-13 $50.35 $52.29 $49.35 $51.05 970 704
2021-01-12 $45.46 $46.96 $44.74 $46.68 177 718
2021-01-11 $45.11 $45.89 $44.77 $45.21 91 806
2021-01-08 $46.10 $46.10 $45.00 $45.72 78 226
2021-01-07 $45.88 $46.26 $45.52 $45.88 153 109
2021-01-06 $43.34 $46.57 $43.34 $45.82 233 631
2021-01-05 $43.23 $43.75 $42.70 $43.34 128 206
2021-01-04 $44.53 $44.73 $42.40 $43.51 130 978
2020-12-31 $44.69 $44.93 $43.80 $44.22 149 571
2020-12-30 $44.20 $44.91 $43.97 $44.52 104 484
2020-12-29 $44.37 $44.87 $44.00 $44.26 140 409
2020-12-28 $43.75 $44.73 $43.15 $44.33 177 293
2020-12-24 $42.48 $43.29 $42.18 $43.09 87 641
2020-12-23 $41.32 $42.04 $41.03 $41.97 109 209
2020-12-22 $41.40 $41.90 $40.90 $40.93 81 770
2020-12-21 $40.39 $41.42 $40.31 $41.31 140 682
2020-12-18 $41.39 $41.74 $40.30 $40.87 569 085
2020-12-17 $39.08 $40.05 $38.05 $39.99 142 176
2020-12-16 $36.87 $37.48 $36.75 $36.80 86 084
Click to get the best stock tips daily for free!

About B. Riley Financial

B. Riley Financial B. Riley Financial, Inc., through its subsidiaries, provides investment banking and financial services to corporate, institutional, and high net worth clients in North America, Australia, and Europe. The company operates in six segments: Capital Markets, Wealth Management, Auction and Liquidation, Financial Consulting, Principal Investments–Communications, and Brands. The Capital Markets segments offers investment banking, corporate finance, fin... RILY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT