NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$21.17
+2.20 (+11.60%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.90 | $25.77 | Thursday, 28th Mar 2024 RILY stock ended at $21.17. This is 11.60% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 12.97% from a day low at $19.35 to a day high of $21.86. |
90 days | $14.46 | $29.00 | |
52 weeks | $14.46 | $60.65 |
Historical B. Riley Financial prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $47.51 | $47.89 | $46.57 | $47.86 | 159 902 |
2021-01-21 | $47.69 | $48.66 | $47.36 | $47.67 | 176 486 |
2021-01-20 | $48.94 | $48.99 | $46.71 | $47.40 | 243 289 |
2021-01-19 | $49.88 | $50.54 | $47.90 | $48.97 | 205 457 |
2021-01-15 | $48.95 | $49.90 | $47.19 | $49.68 | 169 866 |
2021-01-14 | $52.00 | $52.79 | $48.83 | $49.23 | 435 738 |
2021-01-13 | $50.35 | $52.29 | $49.35 | $51.05 | 970 704 |
2021-01-12 | $45.46 | $46.96 | $44.74 | $46.68 | 177 718 |
2021-01-11 | $45.11 | $45.89 | $44.77 | $45.21 | 91 806 |
2021-01-08 | $46.10 | $46.10 | $45.00 | $45.72 | 78 226 |
2021-01-07 | $45.88 | $46.26 | $45.52 | $45.88 | 153 109 |
2021-01-06 | $43.34 | $46.57 | $43.34 | $45.82 | 233 631 |
2021-01-05 | $43.23 | $43.75 | $42.70 | $43.34 | 128 206 |
2021-01-04 | $44.53 | $44.73 | $42.40 | $43.51 | 130 978 |
2020-12-31 | $44.69 | $44.93 | $43.80 | $44.22 | 149 571 |
2020-12-30 | $44.20 | $44.91 | $43.97 | $44.52 | 104 484 |
2020-12-29 | $44.37 | $44.87 | $44.00 | $44.26 | 140 409 |
2020-12-28 | $43.75 | $44.73 | $43.15 | $44.33 | 177 293 |
2020-12-24 | $42.48 | $43.29 | $42.18 | $43.09 | 87 641 |
2020-12-23 | $41.32 | $42.04 | $41.03 | $41.97 | 109 209 |
2020-12-22 | $41.40 | $41.90 | $40.90 | $40.93 | 81 770 |
2020-12-21 | $40.39 | $41.42 | $40.31 | $41.31 | 140 682 |
2020-12-18 | $41.39 | $41.74 | $40.30 | $40.87 | 569 085 |
2020-12-17 | $39.08 | $40.05 | $38.05 | $39.99 | 142 176 |
2020-12-16 | $36.87 | $37.48 | $36.75 | $36.80 | 86 084 |