NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$19.99
+0.240 (+1.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.75 | $27.31 | Friday, 19th Apr 2024 RILY stock ended at $19.99. This is 1.22% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.15% from a day low at $19.50 to a day high of $20.31. |
| 90 days | $14.46 | $29.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $36.64 | $36.72 | $36.39 | $36.65 | 136 873 |
| 2020-11-30 | $36.10 | $36.58 | $36.10 | $36.14 | 106 472 |
| 2020-11-27 | $36.81 | $37.10 | $36.05 | $36.58 | 67 835 |
| 2020-11-25 | $35.03 | $37.01 | $35.03 | $36.70 | 422 725 |
| 2020-11-24 | $33.70 | $35.67 | $33.70 | $35.41 | 212 283 |
| 2020-11-23 | $33.61 | $33.92 | $33.29 | $33.69 | 98 961 |
| 2020-11-20 | $33.00 | $33.41 | $33.00 | $33.21 | 98 456 |
| 2020-11-19 | $31.80 | $33.09 | $31.80 | $33.00 | 140 388 |
| 2020-11-18 | $31.92 | $32.73 | $31.91 | $31.95 | 119 937 |
| 2020-11-17 | $30.97 | $31.81 | $30.58 | $31.81 | 83 282 |
| 2020-11-16 | $30.48 | $31.33 | $30.35 | $31.16 | 103 097 |
| 2020-11-13 | $29.17 | $30.17 | $28.89 | $30.04 | 94 649 |
| 2020-11-12 | $29.73 | $29.88 | $28.99 | $29.09 | 157 222 |
| 2020-11-11 | $30.34 | $30.57 | $29.94 | $30.00 | 88 730 |
| 2020-11-10 | $29.70 | $30.63 | $29.42 | $30.10 | 211 227 |
| 2020-11-09 | $30.93 | $31.00 | $29.08 | $29.39 | 221 958 |
| 2020-11-06 | $30.38 | $30.38 | $29.00 | $29.03 | 114 607 |
| 2020-11-05 | $29.83 | $30.14 | $29.57 | $29.94 | 175 115 |
| 2020-11-04 | $28.38 | $29.63 | $28.01 | $29.10 | 214 219 |
| 2020-11-03 | $26.85 | $28.00 | $26.65 | $27.85 | 459 260 |
| 2020-11-02 | $26.30 | $26.89 | $26.08 | $26.38 | 92 892 |
| 2020-10-30 | $26.02 | $27.00 | $25.95 | $26.24 | 225 587 |
| 2020-10-29 | $24.50 | $25.44 | $24.27 | $25.34 | 92 258 |
| 2020-10-28 | $25.16 | $26.00 | $24.40 | $24.67 | 91 540 |
| 2020-10-27 | $25.38 | $25.73 | $25.29 | $25.57 | 47 050 |
