NASDAQ:RILY
B. Riley Financial Stock Price (Quote)
$19.99
+0.240 (+1.22%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.75 | $27.31 | Friday, 19th Apr 2024 RILY stock ended at $19.99. This is 1.22% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.15% from a day low at $19.50 to a day high of $20.31. |
| 90 days | $14.46 | $29.00 | |
| 52 weeks | $14.46 | $60.65 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $25.79 | $26.19 | $25.31 | $25.45 | 53 192 |
| 2020-10-23 | $25.98 | $26.27 | $25.79 | $26.12 | 36 914 |
| 2020-10-22 | $25.59 | $25.85 | $25.34 | $25.80 | 64 877 |
| 2020-10-21 | $26.02 | $26.15 | $25.42 | $25.51 | 102 169 |
| 2020-10-20 | $26.41 | $26.41 | $26.02 | $26.08 | 36 963 |
| 2020-10-19 | $26.71 | $26.80 | $26.16 | $26.20 | 48 099 |
| 2020-10-16 | $26.74 | $26.85 | $26.50 | $26.62 | 58 661 |
| 2020-10-15 | $26.70 | $27.09 | $26.45 | $26.83 | 92 890 |
| 2020-10-14 | $27.35 | $27.36 | $26.71 | $26.81 | 47 736 |
| 2020-10-13 | $26.85 | $27.37 | $26.85 | $27.20 | 154 550 |
| 2020-10-12 | $26.91 | $27.17 | $26.71 | $27.04 | 64 609 |
| 2020-10-09 | $27.24 | $27.39 | $26.82 | $26.98 | 42 771 |
| 2020-10-08 | $27.14 | $27.39 | $26.89 | $26.97 | 79 222 |
| 2020-10-07 | $26.62 | $27.18 | $26.46 | $26.88 | 54 429 |
| 2020-10-06 | $26.61 | $27.13 | $25.95 | $26.38 | 66 719 |
| 2020-10-05 | $26.01 | $26.44 | $25.66 | $26.33 | 48 309 |
| 2020-10-02 | $25.26 | $26.15 | $25.26 | $25.80 | 54 127 |
| 2020-10-01 | $24.77 | $25.55 | $24.77 | $25.47 | 187 427 |
| 2020-09-30 | $25.41 | $25.59 | $24.75 | $25.06 | 79 096 |
| 2020-09-29 | $25.10 | $25.39 | $24.82 | $25.29 | 59 922 |
| 2020-09-28 | $24.77 | $25.50 | $24.77 | $25.20 | 71 431 |
| 2020-09-25 | $24.78 | $24.98 | $24.52 | $24.60 | 91 510 |
| 2020-09-24 | $25.24 | $25.42 | $24.80 | $24.85 | 114 497 |
| 2020-09-23 | $26.16 | $26.31 | $25.09 | $25.18 | 91 021 |
| 2020-09-22 | $26.46 | $26.90 | $25.84 | $26.25 | 76 041 |
