Range Low Price High Price Comment
30 days $2.13 $2.95 Thursday, 28th Mar 2024 RKDA stock ended at $2.21. This is 3.91% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $2.13 to a day high of $2.30.
90 days $2.13 $3.35
52 weeks $2.13 $8.18

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2020-11-09 $3.29 $3.34 $3.15 $3.23 112 992
2020-11-06 $3.18 $3.39 $3.14 $3.23 70 521
2020-11-05 $3.16 $3.30 $3.07 $3.19 106 615
2020-11-04 $2.95 $3.17 $2.95 $3.05 46 979
2020-11-03 $2.91 $3.02 $2.91 $2.98 25 020
2020-11-02 $2.97 $3.12 $2.90 $2.91 44 818
2020-10-30 $3.09 $3.21 $2.85 $2.93 70 624
2020-10-29 $3.04 $3.11 $3.01 $3.09 52 417
2020-10-28 $3.32 $3.32 $3.03 $3.03 86 372
2020-10-27 $3.26 $3.58 $3.26 $3.35 156 188
2020-10-26 $3.21 $3.33 $3.16 $3.30 54 844
2020-10-23 $3.23 $3.35 $3.21 $3.28 30 370
2020-10-22 $3.25 $3.31 $3.20 $3.22 23 856
2020-10-21 $3.31 $3.34 $3.15 $3.22 51 667
2020-10-20 $3.28 $3.44 $3.26 $3.33 132 945
2020-10-19 $3.24 $3.29 $3.21 $3.28 35 505
2020-10-16 $3.23 $3.28 $3.20 $3.21 20 180
2020-10-15 $3.31 $3.32 $3.19 $3.23 57 203
2020-10-14 $3.24 $3.45 $3.19 $3.39 176 353
2020-10-13 $3.19 $3.27 $3.19 $3.24 21 172
2020-10-12 $3.20 $3.30 $3.19 $3.21 54 547
2020-10-09 $3.24 $3.36 $3.13 $3.23 165 230
2020-10-08 $3.40 $3.42 $3.13 $3.17 149 945
2020-10-07 $3.05 $3.42 $3.00 $3.42 408 714
2020-10-06 $3.20 $3.21 $2.90 $3.01 284 506
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT