Range Low Price High Price Comment
30 days $2.13 $2.95 Thursday, 28th Mar 2024 RKDA stock ended at $2.21. This is 3.91% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $2.13 to a day high of $2.30.
90 days $2.13 $3.35
52 weeks $2.13 $8.18

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2020-08-28 $3.05 $3.16 $3.00 $3.08 97 972
2020-08-27 $3.09 $3.11 $3.00 $3.06 164 596
2020-08-26 $3.26 $3.26 $3.07 $3.10 89 475
2020-08-25 $3.11 $3.45 $3.09 $3.20 563 034
2020-08-24 $3.29 $3.29 $3.06 $3.15 136 759
2020-08-21 $3.37 $3.39 $3.20 $3.26 80 187
2020-08-20 $3.37 $3.49 $3.28 $3.36 101 585
2020-08-19 $3.43 $3.43 $3.30 $3.38 115 675
2020-08-18 $3.28 $3.40 $3.28 $3.38 97 701
2020-08-17 $3.37 $3.39 $3.14 $3.28 291 290
2020-08-14 $3.49 $3.49 $3.25 $3.30 469 437
2020-08-13 $3.82 $3.84 $3.65 $3.79 225 195
2020-08-12 $3.86 $3.88 $3.71 $3.87 424 941
2020-08-11 $3.78 $4.05 $3.65 $3.78 653 293
2020-08-10 $3.74 $3.79 $3.63 $3.72 138 630
2020-08-07 $3.70 $3.78 $3.63 $3.72 71 850
2020-08-06 $3.79 $3.86 $3.66 $3.72 153 641
2020-08-05 $3.77 $3.79 $3.68 $3.70 64 675
2020-08-04 $3.77 $3.79 $3.70 $3.78 65 855
2020-08-03 $3.62 $3.72 $3.57 $3.72 71 367
2020-07-31 $3.62 $3.62 $3.45 $3.56 136 138
2020-07-30 $3.45 $3.61 $3.45 $3.61 47 859
2020-07-29 $3.63 $3.64 $3.45 $3.50 114 922
2020-07-28 $3.70 $3.75 $3.55 $3.56 71 888
2020-07-27 $3.66 $3.69 $3.51 $3.67 168 566
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT