Range Low Price High Price Comment
30 days $73.62 $81.72 Thursday, 28th Mar 2024 ROCK stock ended at $80.53. This is 0.0372% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.19% from a day low at $79.79 to a day high of $81.54.
90 days $68.41 $87.40
52 weeks $45.73 $87.40

Historical Gibraltar Industries prices

Date Open High Low Close Volume
2020-11-09 $64.70 $65.68 $61.58 $61.82 240 915
2020-11-06 $61.54 $62.19 $60.07 $60.29 111 188
2020-11-05 $61.13 $62.52 $60.88 $61.08 119 136
2020-11-04 $60.49 $61.49 $59.35 $60.63 174 789
2020-11-03 $60.38 $61.37 $59.77 $61.27 153 751
2020-11-02 $58.34 $60.20 $58.24 $59.64 167 010
2020-10-30 $58.64 $59.77 $56.97 $57.45 240 208
2020-10-29 $63.61 $63.85 $58.81 $59.01 289 030
2020-10-28 $61.09 $64.04 $60.50 $63.50 262 435
2020-10-27 $62.71 $63.45 $61.89 $62.29 219 988
2020-10-26 $66.23 $66.35 $62.63 $62.97 243 792
2020-10-23 $67.49 $68.39 $66.98 $66.98 202 413
2020-10-22 $67.31 $67.59 $66.02 $67.16 164 539
2020-10-21 $67.72 $68.01 $66.50 $66.82 191 194
2020-10-20 $67.76 $68.21 $66.75 $67.46 194 856
2020-10-19 $68.92 $68.92 $66.54 $67.10 155 305
2020-10-16 $69.65 $69.92 $67.20 $68.44 128 946
2020-10-15 $67.71 $70.00 $66.89 $69.82 173 215
2020-10-14 $70.91 $71.05 $68.14 $68.60 172 275
2020-10-13 $72.34 $72.34 $70.76 $70.84 161 005
2020-10-12 $73.25 $73.86 $71.86 $73.07 160 102
2020-10-09 $73.31 $74.00 $71.23 $72.70 187 771
2020-10-08 $72.65 $73.22 $70.84 $73.10 173 299
2020-10-07 $71.49 $73.15 $71.08 $72.48 379 822
2020-10-06 $68.58 $70.76 $67.90 $70.41 290 586
Click to get the best stock tips daily for free!

About Gibraltar Industries

Gibraltar Industries Gibraltar Industries, Inc. manufactures and distributes building products for the renewable energy, residential, agtech, and infrastructure markets in North America and Asia. It operates through four segments: Renewables, Residential, Agtech, and Infrastructure. The Renewables segment designs, engineers, manufactures, and installs solar racking and electrical balance of systems. The Residential segment offers roof and foundation ventilation produ... ROCK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT