NASDAQ:ROCK
Gibraltar Industries Stock Price (Quote)
$80.53
-0.0300 (-0.0372%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $73.62 | $81.72 | Thursday, 28th Mar 2024 ROCK stock ended at $80.53. This is 0.0372% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.19% from a day low at $79.79 to a day high of $81.54. |
90 days | $68.41 | $87.40 | |
52 weeks | $45.73 | $87.40 |
Historical Gibraltar Industries prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $64.70 | $65.68 | $61.58 | $61.82 | 240 915 |
2020-11-06 | $61.54 | $62.19 | $60.07 | $60.29 | 111 188 |
2020-11-05 | $61.13 | $62.52 | $60.88 | $61.08 | 119 136 |
2020-11-04 | $60.49 | $61.49 | $59.35 | $60.63 | 174 789 |
2020-11-03 | $60.38 | $61.37 | $59.77 | $61.27 | 153 751 |
2020-11-02 | $58.34 | $60.20 | $58.24 | $59.64 | 167 010 |
2020-10-30 | $58.64 | $59.77 | $56.97 | $57.45 | 240 208 |
2020-10-29 | $63.61 | $63.85 | $58.81 | $59.01 | 289 030 |
2020-10-28 | $61.09 | $64.04 | $60.50 | $63.50 | 262 435 |
2020-10-27 | $62.71 | $63.45 | $61.89 | $62.29 | 219 988 |
2020-10-26 | $66.23 | $66.35 | $62.63 | $62.97 | 243 792 |
2020-10-23 | $67.49 | $68.39 | $66.98 | $66.98 | 202 413 |
2020-10-22 | $67.31 | $67.59 | $66.02 | $67.16 | 164 539 |
2020-10-21 | $67.72 | $68.01 | $66.50 | $66.82 | 191 194 |
2020-10-20 | $67.76 | $68.21 | $66.75 | $67.46 | 194 856 |
2020-10-19 | $68.92 | $68.92 | $66.54 | $67.10 | 155 305 |
2020-10-16 | $69.65 | $69.92 | $67.20 | $68.44 | 128 946 |
2020-10-15 | $67.71 | $70.00 | $66.89 | $69.82 | 173 215 |
2020-10-14 | $70.91 | $71.05 | $68.14 | $68.60 | 172 275 |
2020-10-13 | $72.34 | $72.34 | $70.76 | $70.84 | 161 005 |
2020-10-12 | $73.25 | $73.86 | $71.86 | $73.07 | 160 102 |
2020-10-09 | $73.31 | $74.00 | $71.23 | $72.70 | 187 771 |
2020-10-08 | $72.65 | $73.22 | $70.84 | $73.10 | 173 299 |
2020-10-07 | $71.49 | $73.15 | $71.08 | $72.48 | 379 822 |
2020-10-06 | $68.58 | $70.76 | $67.90 | $70.41 | 290 586 |