XLON:SAA
PROSHARES ULTRA SMALLCAP600 PROSHARES Stock Price (Quote)
£182.00
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £168.00 | £187.28 | Thursday, 18th Apr 2024 SAA.L stock ended at £182.00. During the day the stock fluctuated 1.44% from a day low at £181.12 to a day high of £183.72. |
| 90 days | £160.50 | £187.28 | |
| 52 weeks | £118.50 | £187.28 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | £183.72 | £183.72 | £181.12 | £182.00 | 23 618 |
| 2024-04-17 | £184.86 | £185.78 | £180.00 | £182.00 | 111 788 |
| 2024-04-16 | £182.50 | £182.50 | £180.00 | £181.00 | 803 346 |
| 2024-04-15 | £182.00 | £187.28 | £180.00 | £182.00 | 288 992 |
| 2024-04-12 | £178.00 | £185.00 | £175.00 | £183.50 | 7 326 146 |
| 2024-04-11 | £174.00 | £177.00 | £174.00 | £177.00 | 83 401 |
| 2024-04-10 | £174.50 | £176.45 | £169.00 | £175.00 | 228 527 |
| 2024-04-09 | £170.00 | £175.00 | £169.00 | £175.00 | 55 996 |
| 2024-04-08 | £170.15 | £172.49 | £168.00 | £171.00 | 104 908 |
| 2024-04-05 | £174.00 | £174.50 | £170.00 | £172.00 | 34 958 |
| 2024-04-04 | £171.00 | £176.00 | £171.00 | £176.00 | 96 724 |
| 2024-04-03 | £175.00 | £180.50 | £171.00 | £171.00 | 418 521 |
| 2024-04-02 | £181.00 | £181.00 | £181.00 | £181.00 | 0 |
| 2024-03-28 | £181.00 | £181.00 | £181.00 | £181.00 | 0 |
| 2024-03-27 | £174.00 | £181.00 | £171.50 | £181.00 | 83 977 |
| 2024-03-26 | £174.13 | £175.32 | £174.00 | £174.00 | 58 609 |
| 2024-03-25 | £177.64 | £177.64 | £175.00 | £175.00 | 74 406 |
| 2024-03-22 | £178.00 | £178.02 | £176.00 | £176.00 | 85 217 |
| 2024-03-21 | £178.58 | £183.48 | £178.00 | £178.00 | 47 602 |
| 2024-03-20 | £175.00 | £180.00 | £175.00 | £180.00 | 836 136 |
| 2024-03-19 | £174.00 | £174.50 | £174.00 | £174.00 | 40 922 |
| 2024-03-18 | £173.74 | £175.00 | £173.74 | £174.00 | 43 777 |
| 2024-03-15 | £175.46 | £175.46 | £172.50 | £174.00 | 26 744 |
| 2024-03-14 | £174.44 | £174.44 | £171.00 | £172.00 | 56 371 |
| 2024-03-13 | £175.00 | £176.07 | £171.50 | £174.00 | 55 125 |
