NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$15.88
+0.580 (+3.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $15.97 | Wednesday, 24th Apr 2024 SATS stock ended at $15.88. This is 3.79% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $15.06 to a day high of $15.97. |
| 90 days | $11.83 | $15.97 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $23.53 | $23.60 | $23.01 | $23.40 | 440 677 |
| Jul 12, 2021 | $23.53 | $23.67 | $23.21 | $23.58 | 465 408 |
| Jul 09, 2021 | $23.13 | $23.82 | $23.10 | $23.74 | 418 954 |
| Jul 08, 2021 | $23.18 | $23.35 | $22.75 | $22.97 | 545 795 |
| Jul 07, 2021 | $23.72 | $23.88 | $23.12 | $23.55 | 545 153 |
| Jul 06, 2021 | $24.10 | $24.20 | $23.32 | $23.74 | 404 924 |
| Jul 02, 2021 | $24.32 | $24.41 | $23.74 | $24.27 | 469 534 |
| Jul 01, 2021 | $24.53 | $24.67 | $24.14 | $24.49 | 419 079 |
| Jun 30, 2021 | $24.43 | $24.75 | $23.78 | $24.29 | 1 019 637 |
| Jun 29, 2021 | $25.11 | $25.27 | $24.31 | $24.57 | 708 617 |
| Jun 28, 2021 | $26.45 | $26.46 | $24.57 | $24.98 | 1 125 029 |
| Jun 25, 2021 | $27.08 | $27.36 | $26.33 | $26.56 | 4 713 659 |
| Jun 24, 2021 | $26.71 | $27.16 | $26.57 | $27.10 | 400 596 |
| Jun 23, 2021 | $27.00 | $27.16 | $26.44 | $26.65 | 404 646 |
| Jun 22, 2021 | $26.96 | $27.04 | $26.59 | $26.94 | 453 467 |
| Jun 21, 2021 | $26.98 | $27.53 | $26.79 | $26.92 | 564 565 |
| Jun 18, 2021 | $26.27 | $27.06 | $26.15 | $26.90 | 1 266 646 |
| Jun 17, 2021 | $26.50 | $27.38 | $26.37 | $26.62 | 1 343 507 |
| Jun 16, 2021 | $26.40 | $26.74 | $26.05 | $26.66 | 548 422 |
| Jun 15, 2021 | $26.32 | $26.64 | $26.12 | $26.56 | 374 015 |
| Jun 14, 2021 | $26.95 | $26.95 | $26.20 | $26.34 | 442 733 |
| Jun 11, 2021 | $27.23 | $27.35 | $26.96 | $27.01 | 301 230 |
| Jun 10, 2021 | $26.90 | $27.36 | $26.80 | $27.14 | 495 469 |
| Jun 09, 2021 | $26.80 | $27.01 | $26.30 | $26.79 | 342 400 |
| Jun 08, 2021 | $26.98 | $27.13 | $26.36 | $26.79 | 336 656 |
