NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$15.88
+0.580 (+3.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.67 | $15.97 | Wednesday, 24th Apr 2024 SATS stock ended at $15.88. This is 3.79% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.01% from a day low at $15.06 to a day high of $15.97. |
| 90 days | $11.83 | $15.97 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $27.69 | $27.80 | $27.06 | $27.06 | 283 937 |
| Jun 04, 2021 | $27.91 | $28.06 | $27.43 | $27.51 | 261 993 |
| Jun 03, 2021 | $27.67 | $27.94 | $27.14 | $27.88 | 462 820 |
| Jun 02, 2021 | $28.00 | $28.00 | $27.20 | $27.56 | 497 782 |
| Jun 01, 2021 | $26.53 | $27.35 | $26.31 | $27.21 | 565 600 |
| May 28, 2021 | $26.52 | $27.19 | $26.41 | $26.49 | 248 759 |
| May 27, 2021 | $26.28 | $26.84 | $26.27 | $26.75 | 557 373 |
| May 26, 2021 | $25.40 | $26.06 | $25.31 | $25.96 | 463 234 |
| May 25, 2021 | $25.58 | $26.02 | $25.21 | $25.48 | 543 536 |
| May 24, 2021 | $26.03 | $26.11 | $25.57 | $25.63 | 387 477 |
| May 21, 2021 | $26.54 | $26.64 | $25.99 | $26.02 | 346 495 |
| May 20, 2021 | $26.43 | $26.57 | $25.96 | $26.46 | 1 043 013 |
| May 19, 2021 | $25.58 | $26.33 | $25.41 | $26.14 | 734 878 |
| May 18, 2021 | $26.70 | $26.86 | $25.85 | $25.86 | 422 991 |
| May 17, 2021 | $26.70 | $27.26 | $26.49 | $26.60 | 445 435 |
| May 14, 2021 | $26.56 | $26.97 | $26.51 | $26.66 | 657 334 |
| May 13, 2021 | $26.47 | $26.90 | $26.36 | $26.49 | 1 280 957 |
| May 12, 2021 | $26.95 | $27.13 | $26.24 | $26.35 | 546 991 |
| May 11, 2021 | $26.80 | $27.27 | $26.60 | $27.06 | 509 258 |
| May 10, 2021 | $26.69 | $28.05 | $26.68 | $27.30 | 657 775 |
| May 07, 2021 | $26.54 | $26.80 | $25.98 | $26.71 | 529 058 |
| May 06, 2021 | $24.20 | $26.20 | $24.00 | $26.14 | 1 319 775 |
| May 05, 2021 | $23.99 | $24.40 | $23.42 | $23.47 | 611 999 |
| May 04, 2021 | $24.39 | $24.72 | $23.67 | $23.98 | 683 121 |
| May 03, 2021 | $24.54 | $24.79 | $24.20 | $24.60 | 458 717 |
