Range Low Price High Price Comment
30 days $11.83 $15.64 Thursday, 28th Mar 2024 SATS stock ended at $14.25. This is 1.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $13.92 to a day high of $14.45.
90 days $11.83 $18.20
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
2021-03-01 $23.29 $23.52 $22.97 $23.22 637 843
2021-02-26 $22.97 $23.24 $22.19 $22.70 842 626
2021-02-25 $23.29 $23.58 $22.78 $23.04 602 230
2021-02-24 $22.93 $23.81 $22.93 $23.12 867 681
2021-02-23 $21.99 $23.85 $21.90 $22.93 1 962 408
2021-02-22 $22.44 $22.83 $21.99 $22.07 1 430 569
2021-02-19 $22.95 $23.18 $22.39 $22.55 704 137
2021-02-18 $22.87 $23.36 $22.51 $22.82 562 223
2021-02-17 $23.08 $23.40 $22.65 $23.27 648 859
2021-02-16 $23.94 $24.20 $23.22 $23.33 592 821
2021-02-12 $24.09 $24.25 $23.39 $23.60 485 595
2021-02-11 $23.93 $24.18 $23.32 $23.95 963 202
2021-02-10 $24.83 $24.96 $23.68 $23.83 673 280
2021-02-09 $23.89 $24.91 $23.57 $24.73 623 252
2021-02-08 $23.50 $24.71 $23.50 $24.01 866 063
2021-02-05 $23.36 $23.45 $23.04 $23.27 753 600
2021-02-04 $23.00 $23.25 $22.73 $23.11 519 536
2021-02-03 $22.05 $22.62 $22.00 $22.54 499 509
2021-02-02 $22.10 $22.54 $21.85 $21.95 521 025
2021-02-01 $21.11 $21.97 $21.09 $21.81 707 647
2021-01-29 $21.40 $22.02 $20.65 $20.94 976 954
2021-01-28 $21.34 $21.95 $21.02 $21.05 1 064 948
2021-01-27 $22.35 $22.40 $21.38 $21.40 1 524 744
2021-01-26 $23.34 $23.53 $22.52 $22.68 1 176 251
2021-01-25 $23.08 $23.63 $22.87 $23.01 807 050
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT