NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$14.25
+0.240 (+1.71%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.83 | $15.64 | Thursday, 28th Mar 2024 SATS stock ended at $14.25. This is 1.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $13.92 to a day high of $14.45. |
90 days | $11.83 | $18.20 | |
52 weeks | $9.53 | $24.80 |
Historical EchoStar Corporation prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $23.29 | $23.52 | $22.97 | $23.22 | 637 843 |
2021-02-26 | $22.97 | $23.24 | $22.19 | $22.70 | 842 626 |
2021-02-25 | $23.29 | $23.58 | $22.78 | $23.04 | 602 230 |
2021-02-24 | $22.93 | $23.81 | $22.93 | $23.12 | 867 681 |
2021-02-23 | $21.99 | $23.85 | $21.90 | $22.93 | 1 962 408 |
2021-02-22 | $22.44 | $22.83 | $21.99 | $22.07 | 1 430 569 |
2021-02-19 | $22.95 | $23.18 | $22.39 | $22.55 | 704 137 |
2021-02-18 | $22.87 | $23.36 | $22.51 | $22.82 | 562 223 |
2021-02-17 | $23.08 | $23.40 | $22.65 | $23.27 | 648 859 |
2021-02-16 | $23.94 | $24.20 | $23.22 | $23.33 | 592 821 |
2021-02-12 | $24.09 | $24.25 | $23.39 | $23.60 | 485 595 |
2021-02-11 | $23.93 | $24.18 | $23.32 | $23.95 | 963 202 |
2021-02-10 | $24.83 | $24.96 | $23.68 | $23.83 | 673 280 |
2021-02-09 | $23.89 | $24.91 | $23.57 | $24.73 | 623 252 |
2021-02-08 | $23.50 | $24.71 | $23.50 | $24.01 | 866 063 |
2021-02-05 | $23.36 | $23.45 | $23.04 | $23.27 | 753 600 |
2021-02-04 | $23.00 | $23.25 | $22.73 | $23.11 | 519 536 |
2021-02-03 | $22.05 | $22.62 | $22.00 | $22.54 | 499 509 |
2021-02-02 | $22.10 | $22.54 | $21.85 | $21.95 | 521 025 |
2021-02-01 | $21.11 | $21.97 | $21.09 | $21.81 | 707 647 |
2021-01-29 | $21.40 | $22.02 | $20.65 | $20.94 | 976 954 |
2021-01-28 | $21.34 | $21.95 | $21.02 | $21.05 | 1 064 948 |
2021-01-27 | $22.35 | $22.40 | $21.38 | $21.40 | 1 524 744 |
2021-01-26 | $23.34 | $23.53 | $22.52 | $22.68 | 1 176 251 |
2021-01-25 | $23.08 | $23.63 | $22.87 | $23.01 | 807 050 |