NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$14.56
+0.550 (+3.93%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.36 | $14.67 | Thursday, 18th Apr 2024 SATS stock ended at $14.56. This is 3.93% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.64% from a day low at $14.02 to a day high of $14.67. |
| 90 days | $11.83 | $17.22 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $23.93 | $24.18 | $23.32 | $23.95 | 963 202 |
| 2021-02-10 | $24.83 | $24.96 | $23.68 | $23.83 | 673 280 |
| 2021-02-09 | $23.89 | $24.91 | $23.57 | $24.73 | 623 252 |
| 2021-02-08 | $23.50 | $24.71 | $23.50 | $24.01 | 866 063 |
| 2021-02-05 | $23.36 | $23.45 | $23.04 | $23.27 | 753 600 |
| 2021-02-04 | $23.00 | $23.25 | $22.73 | $23.11 | 519 536 |
| 2021-02-03 | $22.05 | $22.62 | $22.00 | $22.54 | 499 509 |
| 2021-02-02 | $22.10 | $22.54 | $21.85 | $21.95 | 521 025 |
| 2021-02-01 | $21.11 | $21.97 | $21.09 | $21.81 | 707 647 |
| 2021-01-29 | $21.40 | $22.02 | $20.65 | $20.94 | 976 954 |
| 2021-01-28 | $21.34 | $21.95 | $21.02 | $21.05 | 1 064 948 |
| 2021-01-27 | $22.35 | $22.40 | $21.38 | $21.40 | 1 524 744 |
| 2021-01-26 | $23.34 | $23.53 | $22.52 | $22.68 | 1 176 251 |
| 2021-01-25 | $23.08 | $23.63 | $22.87 | $23.01 | 807 050 |
| 2021-01-22 | $23.26 | $23.41 | $22.78 | $23.08 | 743 921 |
| 2021-01-21 | $24.18 | $24.30 | $23.42 | $23.45 | 875 559 |
| 2021-01-20 | $24.54 | $24.81 | $23.74 | $24.18 | 659 555 |
| 2021-01-19 | $24.17 | $24.62 | $23.36 | $24.34 | 1 080 017 |
| 2021-01-15 | $24.40 | $24.96 | $23.72 | $23.90 | 773 846 |
| 2021-01-14 | $22.39 | $25.08 | $22.25 | $24.39 | 2 012 054 |
| 2021-01-13 | $22.92 | $22.92 | $22.07 | $22.12 | 401 835 |
| 2021-01-12 | $22.46 | $22.93 | $22.24 | $22.84 | 460 809 |
| 2021-01-11 | $22.04 | $22.40 | $22.04 | $22.23 | 491 334 |
| 2021-01-08 | $23.03 | $23.53 | $22.24 | $22.42 | 764 678 |
| 2021-01-07 | $21.56 | $23.20 | $21.22 | $23.10 | 1 815 636 |
