Range Low Price High Price Comment
30 days $11.83 $15.64 Thursday, 28th Mar 2024 SATS stock ended at $14.25. This is 1.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $13.92 to a day high of $14.45.
90 days $11.83 $18.20
52 weeks $9.53 $24.80

Historical EchoStar Corporation prices

Date Open High Low Close Volume
2020-11-09 $26.02 $26.86 $25.25 $25.54 449 990
2020-11-06 $24.73 $25.11 $24.30 $24.54 617 101
2020-11-05 $23.99 $24.80 $22.53 $24.44 1 401 506
2020-11-04 $24.35 $24.47 $23.04 $23.12 989 169
2020-11-03 $24.24 $24.67 $24.01 $24.53 211 617
2020-11-02 $23.39 $23.68 $22.97 $23.67 218 647
2020-10-30 $23.29 $23.65 $22.93 $23.16 210 515
2020-10-29 $23.15 $23.84 $22.56 $23.30 237 461
2020-10-28 $24.01 $24.24 $22.90 $23.01 254 549
2020-10-27 $25.18 $25.25 $24.21 $24.27 307 858
2020-10-26 $25.91 $25.93 $25.07 $25.40 202 210
2020-10-23 $26.05 $26.37 $25.93 $26.17 151 856
2020-10-22 $25.83 $26.05 $25.59 $25.97 172 617
2020-10-21 $26.36 $26.49 $25.81 $25.85 159 828
2020-10-20 $26.18 $26.62 $26.13 $26.24 180 685
2020-10-19 $25.88 $26.33 $25.60 $25.87 208 669
2020-10-16 $26.09 $26.50 $25.77 $25.80 126 777
2020-10-15 $26.15 $26.54 $25.95 $26.46 136 574
2020-10-14 $26.30 $26.86 $26.22 $26.28 215 815
2020-10-13 $26.75 $26.75 $26.49 $26.53 153 170
2020-10-12 $27.06 $27.32 $26.46 $26.81 229 074
2020-10-09 $26.40 $27.41 $26.04 $27.10 358 961
2020-10-08 $25.23 $25.66 $24.76 $25.57 338 283
2020-10-07 $24.77 $25.06 $24.24 $24.91 221 554
2020-10-06 $24.79 $25.50 $24.57 $24.59 239 761
Click to get the best stock tips daily for free!

About EchoStar Corporation

EchoStar EchoStar Corporation, together with its subsidiaries, provides networking technologies and services worldwide. The company operates in two segments, Hughes and EchoStar Satellite Services (ESS). The Hughes segment offers broadband network technologies, managed services, equipment, hardware, satellite services, and communications solutions to government and enterprise customers. The segment also designs, provides, and installs gateway and terminal... SATS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT