NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$14.25
+0.240 (+1.71%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.83 | $15.64 | Thursday, 28th Mar 2024 SATS stock ended at $14.25. This is 1.71% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $13.92 to a day high of $14.45. |
90 days | $11.83 | $18.20 | |
52 weeks | $9.53 | $24.80 |
Historical EchoStar Corporation prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $26.02 | $26.86 | $25.25 | $25.54 | 449 990 |
2020-11-06 | $24.73 | $25.11 | $24.30 | $24.54 | 617 101 |
2020-11-05 | $23.99 | $24.80 | $22.53 | $24.44 | 1 401 506 |
2020-11-04 | $24.35 | $24.47 | $23.04 | $23.12 | 989 169 |
2020-11-03 | $24.24 | $24.67 | $24.01 | $24.53 | 211 617 |
2020-11-02 | $23.39 | $23.68 | $22.97 | $23.67 | 218 647 |
2020-10-30 | $23.29 | $23.65 | $22.93 | $23.16 | 210 515 |
2020-10-29 | $23.15 | $23.84 | $22.56 | $23.30 | 237 461 |
2020-10-28 | $24.01 | $24.24 | $22.90 | $23.01 | 254 549 |
2020-10-27 | $25.18 | $25.25 | $24.21 | $24.27 | 307 858 |
2020-10-26 | $25.91 | $25.93 | $25.07 | $25.40 | 202 210 |
2020-10-23 | $26.05 | $26.37 | $25.93 | $26.17 | 151 856 |
2020-10-22 | $25.83 | $26.05 | $25.59 | $25.97 | 172 617 |
2020-10-21 | $26.36 | $26.49 | $25.81 | $25.85 | 159 828 |
2020-10-20 | $26.18 | $26.62 | $26.13 | $26.24 | 180 685 |
2020-10-19 | $25.88 | $26.33 | $25.60 | $25.87 | 208 669 |
2020-10-16 | $26.09 | $26.50 | $25.77 | $25.80 | 126 777 |
2020-10-15 | $26.15 | $26.54 | $25.95 | $26.46 | 136 574 |
2020-10-14 | $26.30 | $26.86 | $26.22 | $26.28 | 215 815 |
2020-10-13 | $26.75 | $26.75 | $26.49 | $26.53 | 153 170 |
2020-10-12 | $27.06 | $27.32 | $26.46 | $26.81 | 229 074 |
2020-10-09 | $26.40 | $27.41 | $26.04 | $27.10 | 358 961 |
2020-10-08 | $25.23 | $25.66 | $24.76 | $25.57 | 338 283 |
2020-10-07 | $24.77 | $25.06 | $24.24 | $24.91 | 221 554 |
2020-10-06 | $24.79 | $25.50 | $24.57 | $24.59 | 239 761 |