NASDAQ:SATS
EchoStar Corporation Stock Price (Quote)
$14.56
+0.550 (+3.93%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.36 | $14.67 | Thursday, 18th Apr 2024 SATS stock ended at $14.56. This is 3.93% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.64% from a day low at $14.02 to a day high of $14.67. |
| 90 days | $11.83 | $17.22 | |
| 52 weeks | $9.53 | $24.80 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-18 | $28.69 | $28.85 | $28.06 | $28.45 | 305 860 |
| 2020-09-17 | $28.08 | $28.78 | $27.81 | $28.65 | 187 422 |
| 2020-09-16 | $28.09 | $28.60 | $27.74 | $28.31 | 203 309 |
| 2020-09-15 | $28.23 | $28.31 | $27.81 | $27.88 | 144 300 |
| 2020-09-14 | $28.28 | $28.56 | $27.91 | $28.13 | 201 914 |
| 2020-09-11 | $27.69 | $27.96 | $27.51 | $27.88 | 171 104 |
| 2020-09-10 | $28.24 | $28.73 | $27.12 | $27.28 | 345 851 |
| 2020-09-09 | $28.31 | $28.41 | $27.96 | $28.03 | 181 773 |
| 2020-09-08 | $28.27 | $28.42 | $27.83 | $28.16 | 234 183 |
| 2020-09-04 | $28.64 | $28.93 | $28.01 | $28.44 | 204 971 |
| 2020-09-03 | $29.37 | $29.47 | $28.24 | $28.37 | 246 554 |
| 2020-09-02 | $29.03 | $29.35 | $28.61 | $29.31 | 225 462 |
| 2020-09-01 | $29.22 | $29.39 | $28.70 | $28.91 | 216 688 |
| 2020-08-31 | $29.82 | $29.82 | $29.36 | $29.38 | 169 156 |
| 2020-08-28 | $29.85 | $29.85 | $29.35 | $29.67 | 193 590 |
| 2020-08-27 | $29.73 | $29.87 | $29.38 | $29.61 | 128 937 |
| 2020-08-26 | $30.21 | $30.21 | $29.61 | $29.65 | 184 368 |
| 2020-08-25 | $30.27 | $30.31 | $29.87 | $30.07 | 181 152 |
| 2020-08-24 | $29.14 | $30.22 | $29.04 | $30.22 | 224 219 |
| 2020-08-21 | $29.37 | $29.71 | $28.93 | $29.03 | 286 336 |
| 2020-08-20 | $29.91 | $30.28 | $29.41 | $29.51 | 224 096 |
| 2020-08-19 | $30.33 | $30.68 | $29.95 | $30.05 | 247 678 |
| 2020-08-18 | $30.75 | $30.84 | $30.26 | $30.33 | 228 009 |
| 2020-08-17 | $30.81 | $30.98 | $30.32 | $30.65 | 199 972 |
| 2020-08-14 | $30.42 | $31.08 | $30.22 | $30.84 | 169 124 |
