XLON:SDP
PROSHARES ULTRASHORT UTILITIES PROSHARES Stock Price (Quote)
£494.00
-1.00 (-0.202%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £483.79 | £510.00 | Wednesday, 17th Apr 2024 SDP.L stock ended at £494.00. This is 0.202% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 0.91% from a day low at £492.00 to a day high of £496.50. |
| 90 days | £457.77 | £510.00 | |
| 52 weeks | £456.00 | £513.34 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | £492.00 | £496.50 | £492.00 | £494.00 | 183 170 |
| 2024-04-16 | £495.00 | £498.20 | £492.00 | £495.00 | 223 055 |
| 2024-04-15 | £503.59 | £505.24 | £502.00 | £502.00 | 167 124 |
| 2024-04-12 | £510.00 | £510.00 | £503.00 | £503.00 | 191 723 |
| 2024-04-11 | £504.00 | £508.02 | £504.00 | £506.00 | 170 645 |
| 2024-04-10 | £508.00 | £508.00 | £502.47 | £505.00 | 123 789 |
| 2024-04-09 | £502.26 | £506.00 | £501.00 | £502.00 | 331 849 |
| 2024-04-08 | £502.97 | £505.00 | £500.05 | £501.00 | 203 455 |
| 2024-04-05 | £501.00 | £501.00 | £501.00 | £501.00 | 0 |
| 2024-04-04 | £499.00 | £505.00 | £499.00 | £501.00 | 259 973 |
| 2024-04-03 | £500.00 | £504.00 | £500.00 | £500.00 | 677 592 |
| 2024-04-02 | £496.00 | £496.00 | £496.00 | £496.00 | 0 |
| 2024-03-28 | £489.50 | £496.93 | £489.50 | £496.00 | 295 754 |
| 2024-03-27 | £489.50 | £494.00 | £489.50 | £492.00 | 251 592 |
| 2024-03-26 | £491.50 | £494.50 | £491.50 | £494.50 | 248 418 |
| 2024-03-25 | £490.50 | £491.99 | £489.50 | £491.00 | 609 239 |
| 2024-03-22 | £489.15 | £498.00 | £488.36 | £494.00 | 236 432 |
| 2024-03-21 | £497.50 | £497.50 | £489.56 | £492.00 | 106 609 |
| 2024-03-20 | £485.13 | £486.80 | £484.00 | £485.00 | 253 210 |
| 2024-03-19 | £488.00 | £488.00 | £483.79 | £486.00 | 202 484 |
| 2024-03-18 | £489.00 | £489.80 | £487.02 | £488.50 | 183 833 |
| 2024-03-15 | £489.03 | £490.01 | £486.00 | £487.50 | 215 960 |
| 2024-03-14 | £491.50 | £492.00 | £488.00 | £491.00 | 209 991 |
| 2024-03-13 | £489.50 | £493.00 | £489.50 | £492.50 | 1 214 560 |
| 2024-03-12 | £488.50 | £495.00 | £488.50 | £489.50 | 858 669 |
