XLON:SHI
Sinopec Shanghai Petrochemical Co. (ADR) Stock Price (Quote)
£28.00
+0.150 (+0.539%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £27.55 | £30.05 | Monday, 15th Apr 2024 SHI.L stock ended at £28.00. This is 0.539% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.16% from a day low at £27.80 to a day high of £28.40. |
| 90 days | £27.55 | £34.05 | |
| 52 weeks | £25.35 | £44.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | £27.80 | £28.40 | £27.80 | £28.00 | 584 861 |
| 2024-04-12 | £28.90 | £28.90 | £27.85 | £27.85 | 643 445 |
| 2024-04-11 | £28.65 | £29.00 | £28.33 | £28.70 | 441 097 |
| 2024-04-10 | £28.75 | £29.00 | £28.15 | £28.20 | 1 611 809 |
| 2024-04-09 | £28.00 | £29.30 | £28.00 | £28.65 | 759 893 |
| 2024-04-08 | £29.15 | £29.15 | £27.80 | £28.15 | 1 876 442 |
| 2024-04-05 | £28.55 | £29.10 | £27.80 | £29.10 | 553 098 |
| 2024-04-04 | £28.00 | £28.85 | £28.00 | £28.60 | 468 442 |
| 2024-04-03 | £28.19 | £28.80 | £27.55 | £28.40 | 528 057 |
| 2024-04-02 | £29.20 | £29.20 | £29.20 | £29.20 | 0 |
| 2024-03-28 | £29.67 | £29.80 | £29.20 | £29.20 | 539 144 |
| 2024-03-27 | £29.40 | £29.40 | £29.40 | £29.40 | 0 |
| 2024-03-26 | £29.95 | £29.95 | £29.25 | £29.40 | 1 919 787 |
| 2024-03-25 | £29.30 | £29.75 | £29.30 | £29.45 | 338 354 |
| 2024-03-22 | £29.45 | £30.05 | £29.45 | £29.70 | 255 039 |
| 2024-03-21 | £29.95 | £30.00 | £29.44 | £29.50 | 1 182 414 |
| 2024-03-20 | £29.00 | £29.90 | £28.75 | £29.65 | 456 850 |
| 2024-03-19 | £29.00 | £29.30 | £28.55 | £29.05 | 780 099 |
| 2024-03-18 | £29.40 | £29.40 | £28.90 | £28.90 | 744 078 |
| 2024-03-15 | £29.40 | £29.40 | £28.68 | £28.95 | 777 815 |
| 2024-03-14 | £29.95 | £29.95 | £28.20 | £28.85 | 4 321 134 |
| 2024-03-13 | £29.60 | £29.75 | £28.40 | £28.40 | 490 618 |
| 2024-03-12 | £30.00 | £30.00 | £29.78 | £29.80 | 463 369 |
| 2024-03-11 | £29.29 | £30.00 | £29.29 | £30.00 | 893 046 |
| 2024-03-08 | £29.65 | £30.25 | £29.40 | £30.15 | 873 128 |
