TSX:SJ
Stella-Jones Inc. Stock Price (Quote)
$80.00
-0.170 (-0.212%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.03 | $81.17 | Thursday, 18th Apr 2024 SJ.TO stock ended at $80.00. This is 0.212% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.50% from a day low at $78.87 to a day high of $80.84. |
| 90 days | $71.41 | $85.77 | |
| 52 weeks | $52.29 | $85.77 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $80.05 | $80.84 | $78.87 | $80.00 | 107 751 |
| 2024-04-17 | $79.98 | $80.63 | $79.05 | $80.17 | 98 552 |
| 2024-04-16 | $79.03 | $80.42 | $78.99 | $80.00 | 121 586 |
| 2024-04-15 | $80.09 | $80.44 | $78.92 | $80.00 | 72 188 |
| 2024-04-12 | $80.07 | $80.24 | $78.75 | $79.60 | 92 931 |
| 2024-04-11 | $79.80 | $80.44 | $78.62 | $80.00 | 131 951 |
| 2024-04-10 | $79.43 | $80.84 | $78.95 | $79.95 | 161 525 |
| 2024-04-09 | $79.54 | $80.55 | $78.44 | $80.00 | 155 588 |
| 2024-04-08 | $79.60 | $79.71 | $78.42 | $79.54 | 205 344 |
| 2024-04-05 | $79.88 | $81.17 | $79.19 | $79.60 | 125 252 |
| 2024-04-04 | $80.13 | $81.00 | $79.58 | $80.14 | 90 434 |
| 2024-04-03 | $79.13 | $80.93 | $79.03 | $80.00 | 220 623 |
| 2024-04-02 | $78.62 | $79.37 | $77.80 | $79.13 | 111 605 |
| 2024-04-01 | $79.00 | $79.41 | $78.00 | $79.00 | 161 859 |
| 2024-03-28 | $78.89 | $79.30 | $78.29 | $79.00 | 112 913 |
| 2024-03-27 | $79.37 | $79.37 | $77.09 | $79.00 | 184 182 |
| 2024-03-26 | $77.20 | $79.62 | $77.20 | $79.35 | 168 489 |
| 2024-03-25 | $77.59 | $78.13 | $76.86 | $78.00 | 92 588 |
| 2024-03-22 | $77.50 | $77.90 | $75.76 | $77.62 | 67 840 |
| 2024-03-21 | $76.30 | $77.95 | $75.28 | $77.50 | 184 434 |
| 2024-03-20 | $75.48 | $76.18 | $75.48 | $76.18 | 93 732 |
| 2024-03-19 | $74.31 | $75.89 | $74.03 | $75.85 | 105 842 |
| 2024-03-18 | $73.66 | $75.58 | $73.66 | $75.00 | 156 027 |
| 2024-03-15 | $72.44 | $74.28 | $72.44 | $74.12 | 531 499 |
| 2024-03-14 | $72.91 | $73.01 | $72.00 | $72.32 | 156 867 |
