NASDAQ:SKOR
FlexShares Credit-Scored US Corporate ETF Price (Quote)
$47.81
+0.130 (+0.273%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.21 | $47.83 | Wednesday, 27th Mar 2024 SKOR stock ended at $47.81. This is 0.273% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.262% from a day low at $47.71 to a day high of $47.83. |
90 days | $47.21 | $48.18 | |
52 weeks | $45.16 | $48.18 |
Historical FlexShares Credit-Scored US Corporate Bond Index Fund prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $54.83 | $54.84 | $54.76 | $54.81 | 6 751 |
2020-10-01 | $54.65 | $54.81 | $54.65 | $54.80 | 5 112 |
2020-09-30 | $54.82 | $54.86 | $54.77 | $54.82 | 11 788 |
2020-09-29 | $54.82 | $54.88 | $54.77 | $54.77 | 7 436 |
2020-09-28 | $54.73 | $54.86 | $54.72 | $54.86 | 1 307 |
2020-09-25 | $54.62 | $54.68 | $54.61 | $54.68 | 653 |
2020-09-24 | $54.73 | $54.77 | $54.64 | $54.68 | 5 134 |
2020-09-23 | $54.89 | $54.89 | $54.76 | $54.76 | 63 786 |
2020-09-22 | $54.98 | $54.99 | $54.89 | $54.93 | 2 771 |
2020-09-21 | $55.00 | $55.00 | $54.88 | $54.93 | 7 827 |
2020-09-18 | $55.04 | $55.04 | $54.97 | $54.99 | 4 544 |
2020-09-17 | $55.05 | $55.05 | $54.93 | $55.01 | 4 397 |
2020-09-16 | $55.02 | $55.05 | $55.02 | $55.03 | 628 |
2020-09-15 | $55.02 | $55.05 | $54.99 | $55.00 | 11 660 |
2020-09-14 | $55.03 | $55.03 | $54.98 | $54.98 | 3 802 |
2020-09-11 | $54.93 | $54.94 | $54.92 | $54.94 | 2 439 |
2020-09-10 | $54.84 | $54.96 | $54.84 | $54.90 | 15 232 |
2020-09-09 | $54.95 | $54.95 | $54.84 | $54.89 | 5 820 |
2020-09-08 | $54.84 | $54.84 | $54.83 | $54.83 | 717 |
2020-09-04 | $54.95 | $54.98 | $54.91 | $54.93 | 2 691 |
2020-09-03 | $55.11 | $55.13 | $55.06 | $55.07 | 1 778 |
2020-09-02 | $55.12 | $55.13 | $55.07 | $55.12 | 3 897 |
2020-09-01 | $54.98 | $55.08 | $54.94 | $55.05 | 4 954 |
2020-08-31 | $55.06 | $55.12 | $55.05 | $55.06 | 6 238 |
2020-08-28 | $54.95 | $55.02 | $54.92 | $54.99 | 12 907 |