FlexShares Credit-Scored US Corporate ETF Price (Quote)

$47.81
+0.130 (+0.273%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $47.21 $47.83 Wednesday, 27th Mar 2024 SKOR stock ended at $47.81. This is 0.273% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.262% from a day low at $47.71 to a day high of $47.83.
90 days $47.21 $48.18
52 weeks $45.16 $48.18

Historical FlexShares Credit-Scored US Corporate Bond Index Fund prices

Date Open High Low Close Volume
2020-10-02 $54.83 $54.84 $54.76 $54.81 6 751
2020-10-01 $54.65 $54.81 $54.65 $54.80 5 112
2020-09-30 $54.82 $54.86 $54.77 $54.82 11 788
2020-09-29 $54.82 $54.88 $54.77 $54.77 7 436
2020-09-28 $54.73 $54.86 $54.72 $54.86 1 307
2020-09-25 $54.62 $54.68 $54.61 $54.68 653
2020-09-24 $54.73 $54.77 $54.64 $54.68 5 134
2020-09-23 $54.89 $54.89 $54.76 $54.76 63 786
2020-09-22 $54.98 $54.99 $54.89 $54.93 2 771
2020-09-21 $55.00 $55.00 $54.88 $54.93 7 827
2020-09-18 $55.04 $55.04 $54.97 $54.99 4 544
2020-09-17 $55.05 $55.05 $54.93 $55.01 4 397
2020-09-16 $55.02 $55.05 $55.02 $55.03 628
2020-09-15 $55.02 $55.05 $54.99 $55.00 11 660
2020-09-14 $55.03 $55.03 $54.98 $54.98 3 802
2020-09-11 $54.93 $54.94 $54.92 $54.94 2 439
2020-09-10 $54.84 $54.96 $54.84 $54.90 15 232
2020-09-09 $54.95 $54.95 $54.84 $54.89 5 820
2020-09-08 $54.84 $54.84 $54.83 $54.83 717
2020-09-04 $54.95 $54.98 $54.91 $54.93 2 691
2020-09-03 $55.11 $55.13 $55.06 $55.07 1 778
2020-09-02 $55.12 $55.13 $55.07 $55.12 3 897
2020-09-01 $54.98 $55.08 $54.94 $55.05 4 954
2020-08-31 $55.06 $55.12 $55.05 $55.06 6 238
2020-08-28 $54.95 $55.02 $54.92 $54.99 12 907
Click to get the best stock tips daily for free!

About FlexShares Credit-Scored US Corporate Bond Index Fund

The investment seeks the price and yield performance, before fees and expenses, of the Northern Trust Credit-Scored US Corporate Bond IndexSM. The fund generally will invest under normal circumstances at least 80% of its total assets in the securities of its underlying index. The underlying index is designed to outperform the Parent Index on a risk-adjusted basis, as measured by a combination of yield return and price appreciation. Securities in... SKOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT